Bel Fuse - Preço Das Ações

Preço Chg Dia Ano Data
5214 Nippon Electric Glass 3,786.00 -83.00 -2.15% 48.41% 2024-04-25
6770 Alps Electric 1,350.00 19.00 1.43% 12.59% 2024-04-25
6971 Kyocera 1,932.50 -16.00 -0.82% 11.95% 2024-04-25
APH Amphenol 116.20 1.94 1.69% 55.20% 2024-04-24
BDC Belden 83.25 -0.98 -1.16% 8.09% 2024-04-24
BMI Badger Meter 183.14 -3.26 -1.75% 37.95% 2024-04-24
CTS CTS 45.64 0.15 0.33% 6.86% 2024-04-24
DLB Dolby Laboratories 79.58 0.42 0.53% -3.46% 2024-04-24
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 2024-04-24
ETN Eaton 319.14 6.41 2.05% 94.86% 2024-04-24
GLW Corning 31.51 -0.02 -0.05% -4.20% 2024-04-24
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
KN Knowles 16.14 0.16 1.00% 3.13% 2024-04-24
LFUS Littelfuse 233.45 2.26 0.98% -4.79% 2024-04-24
MMM 3M 92.01 -0.92 -0.99% -11.84% 2024-04-24
POWL Powell Industries 149.36 5.97 4.16% 272.65% 2024-04-24
SU Schneider Electric 212.65 3.50 1.67% 36.38% 2024-04-24
TEL TE Connectivity 139.99 -2.87 -2.01% 12.73% 2024-04-24
VSH Vishay Intertechnology 22.28 0.70 3.24% 6.76% 2024-04-24

Preço Dia Ano Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24