6770 Alps Electric | Preço Das Ações

Name: 6770 Alps Electric | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,6770,Alps,Electric,Preço,Das,Ações,5/27/2020.

6770

1,332.00

Mudança Diária:

26.00 1.99%

Anual:

-25.13%

width

height

Preview

		Preço		Dia	Ano	Data
3105	Nisshinbo	803.00	34.00	4.42%	4.56%	2020-05-27
4902	Konica Minolta	409.00	6.00	1.49%	-59.51%	2020-05-27
5214	Nippon Electric Glass	1,704.00	45.00	2.71%	-35.89%	2020-05-27
5803	Fujikura	320.00	16.00	5.26%	-13.28%	2020-05-27
6479	Minebea	1,906.00	38.00	2.03%	19.50%	2020-05-27
6703	Oki Electric	1,089.00	-7.00	-0.64%	-21.71%	2020-05-27
6770	Alps Electric	1,332.00	26.00	1.99%	-25.13%	2020-05-27
6952	Casio Computer	1,865.00	-17.00	-0.90%	46.97%	2020-05-27
7731	Nikon Corporation	1,033.00	35.00	3.51%	-33.61%	2020-05-27

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	21419		148.06	0.70%	0.75%	2020-05-27

	Atual	Chg	%Chg
Dow Jones	25,255	261	1.04%
S&P 500	3,004	12	0.41%
NASDAQ 100	9,339	51	-0.54%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,149	82	1.35%
DAX	11,678	173	1.50%
CAC 40	4,692	89	1.93%
FTSE MIB	17,956	96	0.53%
IBEX 35	7,183	185	2.65%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,837	10	-0.34%
SENSEX	31,621	1,012	3.31%
MOEX	2,741	13	-0.47%
TSX	15,102	46	-0.30%
[+]

	Atual	Chg	%Chg
EURUSD	1.09774	0.0002	-0.02%
GBPUSD	1.22383	0.0093	-0.75%
AUDUSD	0.65942	0.0053	-0.79%
NZDUSD	0.61702	0.0029	-0.47%
USDJPY	107.73	0.2380	0.22%
USDCNY	7.18416	0.0386	0.54%
USDCHF	0.96890	0.0034	0.35%
USDCAD	1.37817	0.0004	-0.03%
USDMXN	22.3615	0.1444	0.65%
USDINR	75.8734	0.4417	0.59%
USDBRL	5.2978	0.0472	-0.88%
USDRUB	70.9910	0.2213	0.31%
DXY	99.164	0.2562	0.26%
BTCUSD	9,188.46	348	3.93%
[+]

	Atual	Chg	%Chg
Crude Oil	33.3300	1.02	-2.97%
Brent	35.1400	1.03	-2.85%
Natural gas	1.7310	0.04	-2.42%
Gasoline	1.0083	0.03	-2.86%
Heating oil	0.9792	0.01	-0.78%
Gold	1,706.40	4.75	-0.28%
Silver	17.2470	0.14	0.80%
Copper	2.3860	0.03	-1.28%
Lithium	42,500.00	0.00	0.00%
Soybeans	849.7500	3.00	0.35%
Wheat	504.2500	3.00	-0.59%
Lean Hogs	60.6750	0.23	0.37%
Coffee	102.55	2.55	-2.43%
Cotton	58.34	0.11	0.19%
[+]

10Y	Atual	Chg	%Chg
US	0.67	0.028	-0.02%
UK	0.19	0.024	-0.02%
Japan	0.01	0.006	0.00%
Germany	-0.42	0.010	0.01%
Brazil	7.06	0.000	0.00%
Netherlands	-0.19	0.002	0.00%
Sweden	-0.02	0.004	0.00%
Switzerland	-0.45	0.017	0.02%
South Korea	1.35	0.020	0.02%
Indonesia	7.35	0.330	-0.33%
China	2.71	0.009	0.01%
India	5.98	0.009	0.01%
Spain	0.65	0.043	-0.06%
Norway	0.70	0.094	0.09%
[+]