Alps Electric - Preço Das Ações

Gráfico
Quotes

6770

1,480.00

Mudança Diária:

8.00 0.54%

Anual:

-41.57%

Ok

width

height

		Preço			Dia	Ano	Data
3105	Nisshinbo	787.00		4.00	0.51%	-22.23%	2021-01-15
4902	Konica Minolta	423.00		10.00	2.42%	-41.57%	2021-01-15
5214	Nippon Electric Glass	2,332.00		26.00	1.13%	0.13%	2021-01-15
5333	NGK Insulators	1,795.00		15.00	0.84%	-7.57%	2021-01-15
5803	Fujikura	509.00		5.00	0.99%	17.01%	2021-01-15
6479	Minebea	2,186.00		-14.00	-0.64%	-6.94%	2021-01-15
6645	Omron Corp	9,950.00		40.00	0.40%	55.71%	2021-01-15
6703	Oki Electric	1,064.00		35.00	3.40%	-26.72%	2021-01-15
6762	TDK	17,590.00		240.00	1.38%	43.36%	2021-01-15
6770	Alps Electric	1,480.00		8.00	0.54%	-41.57%	2021-01-15
6952	Casio Computer	1,852.00		4.00	0.22%	-19.37%	2021-01-15
6971	Kyocera	6,760.00		35.00	0.52%	-11.82%	2021-01-15
6976	Taiyo Yuden	5,700.00		120.00	2.15%	61.70%	2021-01-15
6988	Nitto Denko	9,400.00		-100.00	-1.05%	55.37%	2021-01-15
7731	Nikon Corporation	830.00		27.00	3.36%	-39.59%	2021-01-15

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28519		-179.08	-0.62%	19.16%	2021-01-15

6770:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.20805	0.0071	-0.59%
GBPUSD	1.35878	0.0096	-0.70%
AUDUSD	0.77131	0.0061	-0.79%
NZDUSD	0.71492	0.0069	-0.95%
USDJPY	103.85	0.0110	0.01%
USDCNY	6.48461	0.0182	0.28%
USDCHF	0.89024	0.0020	0.23%
USDCAD	1.27152	0.0069	0.54%
USDMXN	19.7806	0.0598	0.30%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2914	0.0947	1.82%
USDRUB	73.6007	0.3927	0.54%
DXY	90.734	0.4952	0.55%
BTCUSD	35,501.00	3,633	-9.28%
[+]

	Atual	Chg	%Chg
Dow Jones	30,905	100	-0.32%
S&P 500	3,780.55	15	-0.39%
NASDAQ 100	12,881	17	-0.13%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,741	61	-0.90%
DAX	13,800	189	-1.35%
CAC 40	5,613	68	-1.19%
FTSE MIB	22,378	250	-1.11%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,945	13	-0.07%
[+]

	Atual	Chg	%Chg
Apple	128.52	0.39	-0.30%
Tesla	841.36	3.64	-0.43%
Microsoft	213.74	0.72	0.34%
Amazon	3,114.00	13.47	-0.43%
Facebook	251.86	6.22	2.53%
Alibaba	244.41	1.43	0.59%
Visa	201.53	0.29	-0.14%
JPMorgan Chase	139.54	1.60	-1.13%
Intel	58.42	0.82	-1.38%
Johnson & Johnson	160.60	0.05	-0.03%
Procter & Gamble	135.29	0.51	-0.38%
Exxon Mobil	48.25	2.05	-4.07%
3M	164.33	2.08	-1.25%
Goldman Sachs	304.20	3.67	-1.19%
[+]

	Atual	Chg	%Chg
Crude Oil	52.2600	1.31	-2.45%
Brent	55.0800	1.34	-2.38%
Natural gas	2.7250	0.06	2.21%
Gasoline	1.5276	0.03	-1.69%
Heating oil	1.5906	0.03	-1.78%
Gold	1,828.76	17.61	-0.95%
Silver	24.762	0.77	-3.01%
Copper	3.5995	0.07	-1.77%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,417.7500	17.00	-1.18%
Wheat	671.7500	2.00	0.30%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Atual	Chg	%Chg
US	1.09	0.035	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]