6762

17,590.00

Mudança Diária:

1.38%

Anual:

43.36%

Preço Dia Ano
Nisshinbo 787.00 4.00 0.51% -22.23%
Kuraray 1,124.00 0 0% -14.59%
Asahi Kasei 1,145.50 -2.50 -0.22% -3.37%
Sumco 2,540.00 134.00 5.57% 34.46%
Sumitomo Chemical 430.00 -2.00 -0.46% -10.04%
Nissan Chemical 5,890.00 -70.00 -1.17% 26.80%
Tokuyama 2,602.00 46.00 1.80% -7.67%
Shin-etsu Chemical 19,260.00 180.00 0.94% 55.70%
Mitsui Chemicals 2,966.00 -32.00 -1.07% 13.34%
Mitsubishi Chem 667.70 4.90 0.74% -17.47%
Ube Industries 1,950.00 -5.00 -0.26% -16.88%
Konica Minolta 423.00 10.00 2.42% -41.57%
Nippon Electric Glass 2,332.00 26.00 1.13% 0.13%
NGK Insulators 1,795.00 15.00 0.84% -7.57%
Fujikura 509.00 5.00 0.99% 17.01%
Minebea 2,186.00 -14.00 -0.64% -6.94%
Omron Corp 9,950.00 40.00 0.40% 55.71%
Oki Electric 1,064.00 35.00 3.40% -26.72%
TDK 17,590.00 240.00 1.38% 43.36%
Alps Electric 1,480.00 8.00 0.54% -41.57%
Casio Computer 1,852.00 4.00 0.22% -19.37%
Kyocera 6,760.00 35.00 0.52% -11.82%
Taiyo Yuden 5,700.00 120.00 2.15% 61.70%
Nitto Denko 9,400.00 -100.00 -1.05% 55.37%
Nikon Corporation 830.00 27.00 3.36% -39.59%

Preço Dia Ano
NIKKEI 225 28519 -179.08 -0.62% 19.16%