6762 TDK | Preço Das Ações

Name: 6762 TDK | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,6762,TDK,Preço,Das,Ações,5/27/2020.

6762

9,780.00

Mudança Diária:

10.00 0.10%

Anual:

30.40%

width

height

Preview

		Preço		Dia	Ano	Data
3105	Nisshinbo	803.00	34.00	4.42%	4.56%	2020-05-27
4902	Konica Minolta	409.00	6.00	1.49%	-59.51%	2020-05-27
5214	Nippon Electric Glass	1,704.00	45.00	2.71%	-35.89%	2020-05-27
5803	Fujikura	320.00	16.00	5.26%	-13.28%	2020-05-27
6479	Minebea	1,906.00	38.00	2.03%	19.50%	2020-05-27
6703	Oki Electric	1,089.00	-7.00	-0.64%	-21.71%	2020-05-27
6762	TDK	9,780.00	10.00	0.10%	30.40%	2020-05-27
6770	Alps Electric	1,332.00	26.00	1.99%	-25.13%	2020-05-27
6952	Casio Computer	1,865.00	-17.00	-0.90%	46.97%	2020-05-27
7731	Nikon Corporation	1,033.00	35.00	3.51%	-33.61%	2020-05-27

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	21419		148.06	0.70%	0.75%	2020-05-27

	Atual	Chg	%Chg
Dow Jones	25,248	255	1.02%
S&P 500	3,001	9	0.31%
NASDAQ 100	9,307	82	-0.87%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,149	81	1.34%
DAX	11,667	162	1.41%
CAC 40	4,689	85	1.85%
FTSE MIB	17,936	76	0.42%
IBEX 35	7,174	176	2.52%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,837	10	-0.34%
SENSEX	31,621	1,012	3.31%
MOEX	2,741	13	-0.47%
TSX	15,086	62	-0.41%
[+]

	Atual	Chg	%Chg
EURUSD	1.09735	0.0006	-0.06%
GBPUSD	1.22348	0.0096	-0.78%
AUDUSD	0.65945	0.0052	-0.79%
NZDUSD	0.61685	0.0031	-0.50%
USDJPY	107.74	0.2510	0.23%
USDCNY	7.18610	0.0406	0.57%
USDCHF	0.96904	0.0035	0.36%
USDCAD	1.37807	0.0005	-0.04%
USDMXN	22.3810	0.1639	0.74%
USDINR	75.8734	0.4417	0.59%
USDBRL	5.2932	0.0518	-0.97%
USDRUB	71.0049	0.2352	0.33%
DXY	99.191	0.2834	0.29%
USDKRW	1,237.39	7.5279	0.61%
[+]

	Atual	Chg	%Chg
Crude Oil	33.2500	1.10	-3.20%
Brent	35.1300	1.04	-2.88%
Natural gas	1.7200	0.05	-3.04%
Gasoline	1.0044	0.03	-3.24%
Heating oil	0.9756	0.01	-1.14%
Gold	1,706.75	4.40	-0.26%
Silver	17.2640	0.15	0.90%
Copper	2.3810	0.04	-1.49%
Lithium	42,500.00	0.00	0.00%
Soybeans	850.0000	3.25	0.38%
Wheat	505.7500	1.25	-0.25%
Zinc	1,982.00	3.50	-0.18%
Tin	15,429.00	74.00	0.48%
Aluminum	1,519.50	13.00	0.86%
[+]

10Y	Atual	Chg	%Chg
US	0.68	0.023	-0.02%
UK	0.19	0.024	-0.02%
Japan	0.00	0.001	0.00%
Germany	-0.42	0.006	0.01%
Brazil	7.06	0.000	0.00%
Netherlands	-0.20	0.005	-0.01%
Sweden	-0.02	0.004	0.00%
Switzerland	-0.45	0.017	0.02%
South Korea	1.35	0.020	0.02%
Indonesia	7.35	0.330	-0.33%
China	2.71	0.009	0.01%
India	5.98	0.009	0.01%
Spain	0.64	0.057	-0.06%
Norway	0.70	0.094	0.09%
[+]