TDK - Preço Das Ações


Preço Chg Dia Ano Data
Nisshinbo 934.00 -5.30 -0.56% -14.43% 2025-07-18
Kuraray 1,847.00 -5.00 -0.27% -0.94% 2025-07-18
Asahi Kasei 1,006.00 -6.50 -0.64% -5.09% 2025-07-18
Sumco 1,216.50 -23.50 -1.90% -53.06% 2025-07-18
Sumitomo Chemical 367.40 2.40 0.66% -4.67% 2025-07-18
Nissan Chemical 4,673.00 -5.00 -0.11% -5.40% 2025-07-18
Tokuyama 3,145.00 25.00 0.80% 6.04% 2025-07-18
Shin-etsu Chemical 4,690.00 28.00 0.60% -30.02% 2025-07-18
Mitsui Chemicals 3,374.00 14.00 0.42% -25.21% 2025-07-18
Mitsubishi Chem 777.20 0.90 0.12% -14.39% 2025-07-18
Ube Industries 2,275.50 9.50 0.42% -19.17% 2025-07-17
Konica Minolta 461.90 5.60 1.23% -1.58% 2025-07-18
Nippon Electric Glass 3,632.00 12.00 0.33% 0.55% 2025-07-18
NGK Insulators 1,850.00 5.00 0.27% -12.53% 2025-07-18
Fujikura 8,080.00 64.00 0.80% 159.81% 2025-07-18
Minebea 2,216.00 13.50 0.61% -39.99% 2025-07-18
Omron 3,785.00 31.00 0.83% -34.09% 2025-07-18
Oki Electric 1,540.00 -9.00 -0.58% 41.94% 2025-07-18
TDK 1,660.00 8.00 0.48% -84.98% 2025-07-17
Alps Electric 1,501.50 4.00 0.27% -6.07% 2025-07-18
Casio Computer 1,166.00 7.50 0.65% -4.89% 2025-07-17
Kyocera 1,611.00 -0.50 -0.03% -17.19% 2025-07-18
Taiyo Yuden 2,628.50 18.00 0.69% -47.56% 2025-07-18
Nitto Denko 2,831.00 0 0% 4.46% 2025-07-18
Nikon Corporation 1,411.50 1.00 0.07% -18.86% 2025-07-18

Preço Dia Ano Data
JP225 39819 -82.08 -0.21% -0.61% 2025-07-18