TDK - Preço Das Ações

Preço das Ações
1,565.00
Mudança Diária
-5.00 -0.32%
Mensal
-10.88%
Anual
-79.63%
Q1 Previsão
1,547.47



Preço Chg Dia Ano Data
Nisshinbo 921.50 1.50 0.16% -24.22% 2025-03-07
Kuraray 1,930.00 14.00 0.73% 27.69% 2025-03-07
Asahi Kasei 1,050.50 -5.50 -0.52% -2.37% 2025-03-07
Sumco 1,127.50 0 0% -54.41% 2025-03-07
Sumitomo Chemical 371.40 12.20 3.40% 19.11% 2025-03-07
Nissan Chemical 4,476.00 122.00 2.80% -26.56% 2025-03-07
Tokuyama 2,824.50 -4.00 -0.14% 8.16% 2025-03-07
Shin-etsu Chemical 4,433.00 -163.00 -3.55% -32.55% 2025-03-07
Mitsui Chemicals 3,495.00 -15.00 -0.43% -18.05% 2025-03-07
Mitsubishi Chem 800.90 21.50 2.76% -7.34% 2025-03-07
Ube Industries 2,348.50 64.50 2.82% -8.01% 2025-03-07
Konica Minolta 547.60 -22.10 -3.88% 8.69% 2025-03-07
Nippon Electric Glass 3,527.00 -35.00 -0.98% -6.07% 2025-03-07
NGK Insulators 1,891.50 -0.50 -0.03% -3.27% 2025-03-07
Fujikura 5,849.00 -281.00 -4.58% 196.68% 2025-03-07
Minebea 2,310.00 3.00 0.13% -26.06% 2025-03-07
Omron 4,651.00 47.00 1.02% -18.63% 2025-03-07
Oki Electric 966.00 -4.00 -0.41% -14.96% 2025-03-07
TDK 1,565.00 -5.00 -0.32% -79.63% 2025-03-07
Alps Electric 1,574.50 -20.00 -1.25% 43.01% 2025-03-07
Casio Computer 1,278.00 3.00 0.24% 6.95% 2025-03-07
Kyocera 1,700.00 -21.00 -1.22% -19.89% 2025-03-07
Taiyo Yuden 2,520.50 -37.00 -1.45% -25.07% 2025-03-07
Nitto Denko 2,834.50 -97.50 -3.33% 2.48% 2025-03-07
Nikon Corporation 1,630.00 59.50 3.79% 3.82% 2025-03-07

Preço Dia Ano Data
JP225 36887 -817.76 -2.17% -7.06% 2025-03-07