TDK - Preço Das Ações

Preço das Ações
7,218.00
Mudança Diária
-135.00 -1.84%
Mensal
-2.68%
Anual
59.87%
Q2 Previsão
7,213.03
Preço Chg Dia Ano Data
3105 Nisshinbo 1,176.00 2.00 0.17% 15.29% 2024-04-25
3405 Kuraray 1,718.50 9.50 0.56% 39.60% 2024-04-25
3407 Asahi Kasei 1,065.00 -10.00 -0.93% 13.81% 2024-04-25
3436 Sumco 2,293.50 -44.00 -1.88% 23.24% 2024-04-25
4005 Sumitomo Chemical 353.50 -3.30 -0.92% -21.96% 2024-04-25
4021 Nissan Chemical 5,515.00 -49.00 -0.88% -7.00% 2024-04-25
4043 Tokuyama 2,798.50 -27.00 -0.96% 32.82% 2024-04-25
4063 Shin-etsu Chemical 6,307.00 -180.00 -2.77% 55.34% 2024-04-25
4183 Mitsui Chemicals 4,298.00 -100.00 -2.27% 28.30% 2024-04-25
4188 Mitsubishi Chem 896.40 -13.10 -1.44% 15.10% 2024-04-25
4208 Ube Industries 2,747.00 -3.00 -0.11% 29.33% 2024-04-25
4902 Konica Minolta 514.60 -20.60 -3.85% -5.92% 2024-04-25
5214 Nippon Electric Glass 3,793.00 -76.00 -1.96% 48.69% 2024-04-25
5333 NGK Insulators 2,077.50 -26.50 -1.26% 18.65% 2024-04-25
5803 Fujikura 2,621.50 -62.50 -2.33% 190.95% 2024-04-25
6479 Minebea 2,920.50 -30.50 -1.03% 21.38% 2024-04-25
6645 Omron 5,227.00 -61.00 -1.15% -31.42% 2024-04-25
6703 Oki Electric 1,111.00 -24.00 -2.11% 53.24% 2024-04-25
6762 TDK 7,218.00 -135.00 -1.84% 59.87% 2024-04-25
6770 Alps Electric 1,347.50 16.50 1.24% 12.39% 2024-04-25
6952 Casio Computer 1,298.50 -16.00 -1.22% 2.81% 2024-04-25
6971 Kyocera 1,935.50 -13.00 -0.67% 12.12% 2024-04-25
6976 Taiyo Yuden 3,610.00 1.00 0.03% -9.98% 2024-04-25
6988 Nitto Denko 13,895.00 -275.00 -1.94% 68.02% 2024-04-25
7731 Nikon Corporation 1,656.00 -70.00 -4.06% 23.95% 2024-04-25

Preço Dia Ano Data
NKY JP225 37632 -828.08 -2.15% 32.43% 2024-04-25