CTS - Preço Das Ações


Preço Chg Dia Ano Data
Hou Hai Precision 159.00 -2.00 -1.24% -29.80% 2025-07-08
Seiko Epson 1,896.50 31.50 1.69% -29.01% 2025-07-09
Panasonic 1,459.50 -3.50 -0.24% 10.95% 2025-07-09
Analog Devices 245.14 3.33 1.38% 5.55% 2025-07-08
Amphenol 97.41 -1.14 -1.16% 41.86% 2025-07-08
Benchmark Electronics 39.96 0.34 0.86% 3.31% 2025-07-08
Badger Meter 237.96 -1.55 -0.65% 28.31% 2025-07-08
Borgwarner 35.22 0.38 1.09% 11.14% 2025-07-08
Celestica 213.08 2.61 1.24% 163.81% 2025-07-08
CTS 43.23 0.16 0.37% -11.10% 2025-07-08
Infineon 38.01 0.19 0.50% 7.39% 2025-07-09
IPG Photonics 73.00 1.65 2.31% -13.56% 2025-07-08
Jabil Circuit 221.86 -3.55 -1.57% 101.67% 2025-07-08
Knowles 18.08 0.33 1.86% 3.26% 2025-07-08
Littelfuse 235.58 3.97 1.71% -6.26% 2025-07-08
Par Technology 69.41 0.45 0.65% 54.24% 2025-07-08
Plexus 136.38 -0.68 -0.50% 33.48% 2025-07-08
Sanmina 102.23 0.94 0.93% 55.86% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
TTM Technologies 42.63 0.75 1.79% 113.68% 2025-07-08
Vishay Intertechnology 17.35 0.71 4.27% -21.35% 2025-07-08

Preço Dia Ano Data
US2000 2229 14.51 0.66% 9.82% 2025-07-08
EU600 550 3.85 0.71% 6.42% 2025-07-09