CTS - Preço Das Ações


Preço Chg Dia Ano Data
Hou Hai Precision 159.00 -2.00 -1.24% -29.80% 2025-07-08
Seiko Epson 1,896.50 31.50 1.69% -29.01% 2025-07-09
Panasonic 1,459.50 -3.50 -0.24% 10.95% 2025-07-09
Analog Devices 241.35 -3.80 -1.55% 1.27% 2025-07-09
Amphenol 97.80 0.39 0.40% 39.59% 2025-07-09
Benchmark Electronics 39.96 0.34 0.86% 3.31% 2025-07-08
Badger Meter 237.96 -1.55 -0.65% 28.31% 2025-07-08
Borgwarner 35.45 0.23 0.65% 10.32% 2025-07-09
Celestica 221.12 8.04 3.77% 164.15% 2025-07-09
CTS 43.23 0.16 0.37% -11.10% 2025-07-08
Infineon 37.90 0.08 0.21% 7.08% 2025-07-09
IPG Photonics 72.98 -0.02 -0.03% -15.21% 2025-07-09
Jabil Circuit 221.86 -3.55 -1.57% 101.67% 2025-07-08
Knowles 18.08 0.33 1.86% 3.26% 2025-07-08
Littelfuse 235.39 -0.19 -0.08% -8.55% 2025-07-09
Par Technology 69.41 0.45 0.65% 54.24% 2025-07-08
Plexus 136.12 -0.26 -0.19% 29.91% 2025-07-09
Sanmina 102.05 -0.19 -0.18% 50.75% 2025-07-09
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
TTM Technologies 42.73 0.10 0.23% 114.19% 2025-07-09
Vishay Intertechnology 17.35 0.71 4.27% -21.35% 2025-07-08

Preço Dia Ano Data
US2000 2240 11.28 0.51% 9.18% 2025-07-09
EU600 550 4.25 0.78% 6.49% 2025-07-09