Analog Devices

ADI

113.51

Mudança Diária:

-0.16 -0.14%

Mudança Anual:

15.74%

Gráfico

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
TXN	Texas Instruments	112.01		-0.31	-0.28%	1.57%	101B	2019-06-24
MXIM	Maxim Integrated Products	58.54		0.13	0.22%	-0.09%	15.7B	2019-06-24
SLAB	Silicon Laboratories	96.72		-2.32	-2.34%	-6.82%	3.92B	2019-06-21
STM	Stmicroelectronics	16.94		-0.04	-0.24%	-24.94%	17.3B	2019-06-24
SMTC	Semtech	46.12		-0.20	-0.43%	-5.10%	3.73B	2019-06-24
CRUS	Cirrus Logic	41.68		0.42	1.02%	5.81%	2.37B	2019-06-24
SWKS	Skyworks Solutions	75.87		0.03	0.04%	-22.92%	16.4B	2019-06-24
MCHP	Microchip Technology	84.86		-0.24	-0.28%	-9.00%	18.5B	2019-06-24
ADI	Analog Devices	113.51		-0.16	-0.14%	15.74%	34.4B	2019-06-24

		Preço			Dia	Ano	Data
SPX	S&P 500	2950		0.06	0%	8.58%	2019-06-24
CCMP	NASDAQ	8038		6.69	0.08%	6.72%	2019-06-24
NDX	NASDAQ 100	7730		1.86	0.02%	9.84%	2019-06-24
NYA	NYSE Composite	13047		-34.30	-0.26%	3.23%	2019-06-21

	Atual	Chg	%Chg
EURUSD	1.13811	0.0015	0.13%
GBPUSD	1.27170	0.0023	-0.18%
AUDUSD	0.69514	0.0028	0.41%
NZDUSD	0.66058	0.0019	0.29%
USDJPY	107.51	0.2070	0.19%
USDCNY	6.87723	0.0154	0.22%
USDCHF	0.97544	0.0008	-0.08%
USDCAD	1.32114	0.0010	-0.07%
USDMXN	19.1671	0.0480	0.25%
USDINR	69.4095	0.2005	-0.29%
USDBRL	3.8266	0.0076	0.20%
USDRUB	62.9784	0.0216	-0.03%
DXY	96.17	0.0490	-0.05%
BTCUSD	10,873.00	212	1.99%
[+]

	Atual	Chg	%Chg
Dow Jones	26,773	56	0.21%
S&P 500	2,950	0	0.00%
NASDAQ 100	7,730	2	0.02%
NIKKEI 225	21,286	27	0.13%
FTSE 100	7,414	7	0.10%
DAX	12,270	69	-0.56%
CAC 40	5,520	8	-0.14%
FTSE MIB	21,318	71	-0.33%
IBEX 35	9,208	17	-0.19%
ASX 200	6,665	15	0.22%
SHANGHAI	3,008	6	0.20%
SENSEX	39,138	56	-0.14%
MOEX	2,763	2	0.08%
TSX	16,518	7	-0.04%
[+]

10Y	Atual	Chg	%Chg
US	2.03	0.033	-0.03%
UK	0.81	0.036	-0.04%
Japan	-0.15	0.017	0.02%
Germany	-0.31	0.031	0.03%
Brazil	7.68	0.020	-0.02%
Mexico	7.70	0.074	0.07%
Sweden	0.01	0.006	-0.01%
Russia	7.42	0.080	-0.08%
Canada	1.46	0.026	-0.03%
Poland	2.35	0.049	-0.05%
Norway	1.47	0.005	0.01%
China	3.27	0.016	0.02%
Indonesia	7.49	0.072	0.07%
South Korea	1.56	0.007	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	57.6060	0.07	0.12%
Brent	64.9928	0.34	-0.52%
Natural gas	2.2557	0.07	3.29%
Gasoline	1.8667	0.01	0.62%
Heating oil	1.9061	0.01	-0.52%
Gold	1,407.46	7.26	0.52%
Silver	15.3692	0.00	0.01%
Copper	2.6997	0.01	-0.33%
Soybeans	907.6408	3.50	0.39%
Live Cattle	106.7317	0.10	0.09%
Wheat	533.2595	6.25	1.19%
Cotton	62.03	0.84	1.37%
Rice	11.2253	0.08	-0.66%
Nickel	12,018.50	211.25	-1.73%
[+]

TRADING ECONOMICS supports Mozambique