Analog Devices - Preço Das Ações

Preço das Ações
245.21
Mudança Diária
2.49 1.03%
Mensal
5.45%
Anual
4.85%
Q3 Previsão
237.84

Preço Chg Dia Ano Data
Apple 212.41 1.27 0.60% -6.75% 2025-07-10
Analog Devices 245.21 2.49 1.03% 4.85% 2025-07-10
Applied Materials 198.06 2.67 1.37% -18.01% 2025-07-10
Ambarella 67.46 -0.56 -0.82% 9.82% 2025-07-10
Advanced Micro Devices 144.17 5.76 4.16% -20.76% 2025-07-10
Broadcom 275.37 -2.53 -0.91% 61.18% 2025-07-10
Cadence Design Systems 322.66 -0.25 -0.08% 2.53% 2025-07-10
Wolfspeed 1.59 -0.43 -21.29% -93.58% 2025-07-10
Cirrus Logic 106.33 1.38 1.31% -21.37% 2025-07-10
Diodes 57.76 0.39 0.68% -29.89% 2025-07-10
Infineon 38.26 0.35 0.91% 8.37% 2025-07-10
Coherent 93.72 2.47 2.71% 22.09% 2025-07-10
Intel 23.81 0.37 1.58% -28.99% 2025-07-10
KLA-Tencor 928.54 5.36 0.58% 8.93% 2025-07-10
Knowles 18.41 0.18 0.99% -0.59% 2025-07-10
Lam Research 101.06 1.25 1.25% -4.64% 2025-07-10
Lattice Semiconductor 54.92 1.13 2.10% -6.39% 2025-07-10
Microchip Technology 75.06 0.38 0.51% -18.58% 2025-07-10
Monolithic Power Systems 740.45 -10.69 -1.42% -10.86% 2025-07-10
Marvell Technology 73.36 1.10 1.52% 1.59% 2025-07-10
MACOM Technology Solutions 137.19 -2.66 -1.90% 20.21% 2025-07-10
Micron Technology 123.11 0.87 0.71% -5.63% 2025-07-10
MaxLinear 15.13 0.22 1.48% -32.00% 2025-07-10
NetApp 106.42 -0.25 -0.23% -19.09% 2025-07-10
Nvidia 164.10 1.22 0.75% 28.61% 2025-07-10
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Power Integrations 58.70 0.62 1.07% -20.94% 2025-07-10
Qualcomm 159.09 -0.26 -0.16% -20.48% 2025-07-10
Qorvo 90.32 0.44 0.49% -26.28% 2025-07-10
Rambus 64.60 -0.19 -0.29% -0.95% 2025-07-10
Silicon Laboratories 142.79 1.47 1.04% 20.25% 2025-07-10
Semtech 48.56 0.06 0.12% 31.60% 2025-07-10
Synopsys 566.19 15.24 2.77% -6.99% 2025-07-10
Sensata Technologies 32.33 0.20 0.62% -19.38% 2025-07-10
STMicroelectronics 33.14 1.17 3.66% -20.89% 2025-07-10
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 77.70 0.07 0.09% -29.36% 2025-07-10
Synaptics 69.58 0.59 0.86% -22.20% 2025-07-10
Texas Instruments 219.66 3.27 1.51% 9.76% 2025-07-10
Vishay Intertechnology 17.88 0.27 1.53% -22.26% 2025-07-10
Western Digital 65.06 0.42 0.65% -16.47% 2025-07-10

Preço Dia Ano Data
US500 6262 17.19 0.27% 11.52% 2025-07-11
USND 20631 19.33 0.09% 12.84% 2025-07-10
US100 22782 -35.65 -0.16% 12.05% 2025-07-11