ADI Analog Devices | Preço Das Ações

Name: ADI Analog Devices | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ADI,Analog,Devices,Preço,Das,Ações,2/18/2020.

ADI

117.65

Mudança Diária:

-1.23 -1.03%

Anual:

12.89%

width

height

Preview

		Preço		Dia	Ano	Data
ADI	Analog Devices	117.65	-1.23	-1.03%	12.89%	2020-02-14
CRUS	Cirrus Logic	81.59	0.89	1.10%	108.51%	2020-02-14
MCHP	Microchip Technology	109.36	-1.01	-0.92%	20.59%	2020-02-14
MXIM	Maxim Integrated Products	63.56	-0.74	-1.15%	14.48%	2020-02-14
SLAB	Silicon Laboratories	104.20	0.17	0.16%	20.18%	2020-02-14
SMTC	Semtech	50.42	-0.86	-1.68%	-5.58%	2020-02-14
STM	Stmicroelectronics	31.23	-0.54	-1.70%	90.78%	2020-02-14
SWKS	Skyworks Solutions	118.99	-3.60	-2.94%	44.02%	2020-02-14
TXN	Texas Instruments	132.21	-0.60	-0.45%	23.24%	2020-02-14

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9706	-25.11	-0.26%	29.64%	2020-02-18
NDX	NASDAQ 100	9586	-36.78	-0.38%	35.66%	2020-02-18
NYA	NYSE Composite	14097	0	0%	11.63%	2020-02-15
SPX	S&P 500	3358	-21.53	-0.64%	20.82%	2020-02-18

	Atual	Chg	%Chg
EURUSD	1.08158	0.0019	-0.18%
GBPUSD	1.30238	0.0019	0.14%
AUDUSD	0.66926	0.0016	-0.24%
NZDUSD	0.63926	0.0043	-0.67%
USDJPY	109.82	0.0290	-0.03%
USDCNY	7.00348	0.0167	0.24%
USDCHF	0.98124	0.0003	0.03%
USDCAD	1.32574	0.0020	0.15%
USDMXN	18.5918	0.0345	0.19%
USDINR	71.5610	0.2410	0.34%
USDBRL	4.3517	0.0247	0.57%
USDRUB	63.9696	0.2969	0.47%
DXY	99.288	0.2854	0.29%
BTCUSD	9,893.09	196	2.02%
[+]

	Atual	Chg	%Chg
Dow Jones	29,152	245	-0.83%
S&P 500	3,360	20	-0.60%
NASDAQ 100	9,589	34	-0.36%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,374	58	-0.79%
DAX	13,670	113	-0.82%
CAC 40	6,058	29	-0.48%
FTSE MIB	25,210	89	0.36%
IBEX 35	10,000	6	-0.06%
ASX 200	7,114	11	0.15%
SHANGHAI	2,985	1	0.04%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,843	5	-0.03%
[+]

10Y	Atual	Chg	%Chg
US	1.55	0.034	-0.03%
UK	0.62	0.026	-0.02%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.007	-0.02%
Belgium	-0.10	0.005	-0.03%
France	-0.16	0.002	0.00%
Switzerland	-0.75	0.033	-0.03%
Netherlands	-0.32	0.003	0.00%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.39	0.002	0.00%
Brazil	6.46	0.010	0.02%
Norway	1.42	0.002	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	51.5900	0.56	-1.08%
Brent	57.1329	0.27	-0.47%
Natural gas	1.9506	0.12	6.37%
Gasoline	1.5980	0.02	0.99%
Heating oil	1.6711	0.02	-1.07%
Gold	1,604.30	19.08	1.20%
Silver	18.1701	0.48	2.73%
Copper	2.6120	0.02	-0.90%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.9948	0.62	-0.07%
Wheat	557.0892	13.47	2.48%
Orange Juice	98.60	0.55	-0.55%
Nickel	13,023.50	91.50	0.71%
Zinc	2,172.00	23.00	1.07%
[+]