ADI Analog Devices | Preço Das Ações

Name: ADI Analog Devices | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ADI,Analog,Devices,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

ADI

116.76

Mudança Diária:

0.44 0.38%

Anual:

7.16%

width

height

Preview

		Preço		Dia	Ano	Data
ADI	Analog Devices	116.76	0.44	0.38%	7.16%	2020-08-10
CRUS	Cirrus Logic	63.86	-0.77	-1.19%	22.29%	2020-08-10
MCHP	Microchip Technology	100.26	1.29	1.30%	14.85%	2020-08-10
MXIM	Maxim Integrated Products	68.91	0.22	0.32%	29.80%	2020-08-10
SLAB	Silicon Laboratories	101.04	-2.05	-1.99%	-2.69%	2020-08-10
SMTC	Semtech	60.46	1.58	2.68%	34.12%	2020-08-10
STM	Stmicroelectronics	28.51	-1.38	-4.60%	53.53%	2020-08-10
SWKS	Skyworks Solutions	143.54	-0.83	-0.57%	88.18%	2020-08-10
TXN	Texas Instruments	135.41	1.85	1.39%	12.77%	2020-08-10

		Preço		Dia	Ano	Data
CCMP	NASDAQ	10968	-42.63	-0.39%	39.49%	2020-08-10
NDX	NASDAQ 100	11139	-54.22	-0.49%	47.31%	2020-08-11
SPX	S&P 500	3387	9.19	0.27%	17.45%	2020-08-11

	Atual	Chg	%Chg
EURUSD	1.17845	0.0042	0.36%
GBPUSD	1.30820	0.0008	0.06%
AUDUSD	0.71754	0.0022	0.31%
NZDUSD	0.65995	0.0008	0.12%
USDJPY	106.16	0.1520	0.14%
USDCNY	6.93908	0.0223	-0.32%
USDCHF	0.91221	0.0032	-0.35%
USDCAD	1.32923	0.0060	-0.45%
USDMXN	22.3588	0.1197	-0.53%
USDINR	74.6710	0.1990	-0.27%
USDBRL	5.4813	0.0001	0.00%
USDRUB	72.9318	0.5011	-0.68%
DXY	93.345	0.2366	-0.25%
BTCUSD	11,755.69	139	-1.17%
[+]

	Atual	Chg	%Chg
Dow Jones	28,027	236	0.85%
S&P 500	3,385	25	0.73%
NASDAQ 100	11,138	53	0.48%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,201	150	2.48%
DAX	13,017	330	2.60%
CAC 40	5,041	132	2.68%
FTSE MIB	20,251	599	3.05%
IBEX 35	7,255	205	2.91%
ASX 200	6,139	29	0.47%
SHANGHAI	3,341	38	-1.12%
SENSEX	38,383	200	0.53%
MOEX	2,995	35	1.17%
TSX	16,606	61	0.37%
[+]

	Atual	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Atual	Chg	%Chg
Crude Oil	42.5800	0.64	1.53%
Brent	45.5100	0.52	1.16%
Natural gas	2.1930	0.04	1.76%
Gasoline	1.2457	0.01	0.92%
Heating oil	1.2481	0.01	0.70%
Gold	1,985.65	43.65	-2.15%
Silver	28.234	0.90	-3.09%
Copper	2.8480	0.01	-0.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	872.2500	4.00	-0.46%
Wheat	493.5000	2.25	0.46%
Coffee	110.30	2.30	-2.04%
Cotton	62.55	0.21	0.34%
Rice	11.7000	0.01	-0.09%
[+]

	Atual	Chg	%Chg
US	0.60	0.030	0.02%
UK	0.17	0.038	0.03%
Japan	0.03	0.012	0.01%
Germany	-0.49	0.040	0.04%
Belgium	-0.24	0.029	0.03%
Brazil	6.58	0.070	0.07%
Mexico	5.79	0.035	0.04%
Netherlands	-0.38	0.033	0.03%
France	-0.21	0.022	0.02%
Sweden	-0.07	0.029	0.02%
Switzerland	-0.52	0.022	0.01%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
[+]