Analog Devices - Preço Das Ações

Preço das Ações
231.12
Mudança Diária
0.37 0.16%
Mensal
-3.96%
Anual
-0.13%
Q3 Previsão
222.31

Preço Chg Dia Ano Data
Apple 209.05 -2.06 -0.98% -5.90% 2025-07-30
Analog Devices 231.12 0.37 0.16% -0.13% 2025-07-30
Applied Materials 189.43 1.08 0.57% -10.80% 2025-07-30
Ambarella 68.65 -1.34 -1.91% 34.69% 2025-07-29
Advanced Micro Devices 179.52 2.08 1.17% 24.19% 2025-07-30
Broadcom 302.65 5.23 1.76% 88.30% 2025-07-30
Cadence Design Systems 368.44 2.18 0.60% 37.68% 2025-07-30
Wolfspeed 1.52 -0.01 -0.65% -91.94% 2025-07-30
Cirrus Logic 105.04 -0.03 -0.03% -19.50% 2025-07-30
Diodes 51.15 -0.45 -0.87% -33.95% 2025-07-30
Infineon 35.29 -0.59 -1.64% 13.47% 2025-07-31
Coherent 107.23 0.25 0.23% 53.89% 2025-07-30
Intel 20.34 -0.07 -0.34% -33.90% 2025-07-30
KLA-Tencor 926.00 2.85 0.31% 18.94% 2025-07-29
Knowles 20.63 -0.21 -1.01% 12.92% 2025-07-30
Lam Research 99.13 0.19 0.19% 7.55% 2025-07-30
Lattice Semiconductor 53.32 0.25 0.47% 7.13% 2025-07-30
Microchip Technology 70.28 -0.40 -0.57% -20.90% 2025-07-30
Monolithic Power Systems 730.54 6.17 0.85% -15.30% 2025-07-30
Marvell Technology 81.77 5.43 7.11% 21.86% 2025-07-30
MACOM Technology Solutions 140.02 0 0% 38.74% 2025-07-30
Micron Technology 114.76 2.83 2.53% 4.58% 2025-07-30
MaxLinear 16.72 -0.59 -3.41% 29.61% 2025-07-30
NetApp 106.22 -0.69 -0.65% -15.00% 2025-07-29
Nvidia 179.29 3.78 2.15% 53.24% 2025-07-30
NXP Semiconductors 228.49 5.20 2.33% -10.16% 2025-07-28
Power Integrations 49.65 -1.09 -2.15% -32.02% 2025-07-30
Qualcomm 159.06 -3.02 -1.86% -12.00% 2025-07-30
Qorvo 86.60 1.93 2.28% -27.51% 2025-07-30
Rambus 73.15 8.91 13.87% 50.58% 2025-07-29
Silicon Laboratories 135.45 -1.67 -1.22% 12.75% 2025-07-30
Semtech 53.44 -0.72 -1.33% 68.85% 2025-07-29
Synopsys 632.79 40.16 6.78% 17.46% 2025-07-29
Sensata Technologies 31.34 -1.16 -3.57% -19.62% 2025-07-30
STMicroelectronics 26.03 -0.51 -1.92% -22.90% 2025-07-30
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Skyworks Solutions 71.33 -0.61 -0.85% -37.21% 2025-07-30
Synaptics 64.38 -3.03 -4.49% -26.27% 2025-07-30
Texas Instruments 189.55 -1.83 -0.96% -6.98% 2025-07-30
Vishay Intertechnology 16.88 -0.34 -1.97% -30.56% 2025-07-30
Western Digital 70.87 0.26 0.37% 5.79% 2025-07-30

Preço Dia Ano Data
US500 6425 -7.96 -0.13% 17.97% 2025-07-31
USND 21130 31.38 0.15% 20.06% 2025-07-30
US100 23670 37.11 0.16% 25.30% 2025-07-31