Analog Devices - Preço Das Ações

Preço das Ações
175.86
Mudança Diária
-0.78%
Anual
2.84%

Preço Dia Ano
Apple 164.87 -0.48 -0.29% 12.86%
Analog Devices 175.86 -1.39 -0.78% 2.84%
Applied Materials 107.83 -1.79 -1.63% -24.06%
Ambarella 88.39 -0.65 -0.73% -14.05%
Advanced Micro Devices 100.07 -2.24 -2.19% -6.98%
Broadcom Inc 545.53 -5.91 -1.07% 13.12%
Cadence Design Systems 184.33 -2.22 -1.19% 22.65%
WOLFSPEED INC 88.20 -1.10 -1.23% -7.69%
Cirrus Logic 84.79 -0.99 -1.15% 7.40%
Diodes 80.29 -1.39 -1.70% -10.12%
Infineon Technologie 27.55 -0.01 -0.04% -22.54%
Ii Vi 53.20 0.21 0.40% -21.64%
Intel 35.38 -0.01 -0.03% -34.54%
KLA-Tencor 387.68 -8.06 -2.04% 10.29%
Knowles 16.64 0.05 0.30% -17.34%
Lam Research 509.54 -10.43 -2.01% -17.44%
Lattice Semiconductor 63.98 -0.54 -0.84% 5.98%
Microchip Technology 70.90 -0.56 -0.78% -52.58%
Monolithic Power Systems 535.52 3.19 0.60% 16.48%
Marvell Technology 55.59 -1.35 -2.37% -8.09%
MACOM Technology Solutions 61.25 -0.08 -0.13% -1.10%
Micron Technology 61.45 -1.01 -1.62% -23.39%
MaxLinear 41.60 -0.70 -1.65% -16.73%
NetApp 72.65 0.28 0.39% -11.67%
Nvidia 177.93 -11.96 -6.30% -12.33%
NXP Semiconductors 179.96 -1.70 -0.94% -17.11%
Power Integrations 81.36 -0.99 -1.20% -17.71%
Qualcomm 147.81 -2.40 -1.60% 1.33%
Qorvo 106.43 0.34 0.32% -45.03%
Rambus 26.52 -0.36 -1.34% 7.54%
Silicon Laboratories 150.68 -1.62 -1.06% -3.73%
Semtech 54.60 -1.14 -2.05% -14.57%
Synopsys 372.07 -2.22 -0.59% 27.68%
Sensata Technologies 45.00 -0.27 -0.60% -23.18%
Stmicroelectronics 38.24 -0.28 -0.73% -10.42%
Seagate Technology 81.08 0.13 0.16% -12.36%
Skyworks Solutions 112.13 -0.53 -0.47% -39.62%
Synaptics 145.12 -0.63 -0.43% -14.30%
Texas Instruments 182.87 -1.50 -0.81% -3.98%
Vishay Intertechnology 20.52 -0.18 -0.87% -8.23%
Western Digital 47.58 0.49 1.04% -29.63%

Preço Dia Ano
US500 4145 -5.13 -0.12% -6.58%
USND 12644 -13.10 -0.10% -14.91%
USNDX 13190 -48.53 -0.37% -12.38%