ADI Analog Devices | Preço Das Ações

Name: ADI Analog Devices | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ADI,Analog,Devices,Preço,Das,Ações,6/4/2020.

ADI

122.14

Mudança Diária:

0.57 0.47%

Anual:

22.30%

width

height

Preview

		Preço		Dia	Ano	Data
ADI	Analog Devices	122.14	0.57	0.47%	22.30%	2020-06-04
CRUS	Cirrus Logic	70.16	-1.86	-2.58%	75.05%	2020-06-04
MCHP	Microchip Technology	107.10	-1.69	-1.55%	30.09%	2020-06-04
MXIM	Maxim Integrated Products	60.51	-0.05	-0.08%	8.89%	2020-06-04
SLAB	Silicon Laboratories	92.38	-2.43	-2.56%	-5.72%	2020-06-04
SMTC	Semtech	53.93	-0.08	-0.15%	30.20%	2020-06-04
STM	Stmicroelectronics	27.57	2.66	10.66%	75.49%	2020-06-04
SWKS	Skyworks Solutions	128.26	4.52	3.65%	84.81%	2020-06-04
TXN	Texas Instruments	128.47	1.28	1.01%	17.35%	2020-06-04

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9626	-56.78	-0.59%	27.07%	2020-06-04
NDX	NASDAQ 100	9643	-61.69	-0.64%	33.54%	2020-06-04
SPX	S&P 500	3111	-11.87	-0.38%	10.08%	2020-06-04

	Atual	Chg	%Chg
Dow Jones	26,262	8	-0.03%
S&P 500	3,111	12	-0.38%
NASDAQ 100	9,643	62	-0.64%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,347	35	-0.55%
DAX	12,420	67	-0.54%
CAC 40	5,010	11	-0.21%
FTSE MIB	19,652	10	0.05%
IBEX 35	7,568	58	-0.76%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,562	14	-0.09%
[+]

	Atual	Chg	%Chg
EURUSD	1.13572	0.0122	1.09%
GBPUSD	1.26205	0.0045	0.36%
AUDUSD	0.69488	0.0020	0.29%
NZDUSD	0.64639	0.0035	0.54%
USDJPY	109.12	0.1070	0.10%
USDCNY	7.10519	0.0119	-0.17%
USDCHF	0.95468	0.0068	-0.71%
USDCAD	1.34920	0.0000	0.00%
USDMXN	21.8692	0.1516	0.70%
USDINR	75.4200	0.1100	0.15%
USDBRL	5.0950	0.0324	0.64%
USDRUB	69.0544	0.4243	0.62%
DXY	96.611	0.7120	-0.73%
BTCUSD	9,827.91	170	1.76%
[+]

	Atual	Chg	%Chg
Crude Oil	37.2200	0.06	-0.16%
Brent	39.8300	0.04	0.10%
Natural gas	1.8150	0.00	-0.11%
Gasoline	1.1451	0.03	2.50%
Heating oil	1.0724	0.01	0.50%
Gold	1,717.60	19.45	1.15%
Silver	17.8030	0.14	0.79%
Copper	2.4930	0.00	0.14%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.2500	10.50	1.22%
Wheat	524.7500	12.25	2.39%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Atual	Chg	%Chg
US	0.82	0.059	0.05%
UK	0.31	0.037	0.04%
Japan	0.04	0.027	0.02%
Germany	-0.31	0.036	0.04%
Netherlands	-0.14	0.001	0.00%
Mexico	6.18	0.040	0.04%
Switzerland	-0.33	0.045	0.05%
South Korea	1.42	0.007	0.01%
Indonesia	7.07	0.069	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.69	0.045	0.06%
Sweden	0.05	0.026	0.02%
Poland	1.38	0.163	0.16%
[+]