Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cirrus Logic - Preço Das Ações
Gráfico
Quotes
CRUS
98.76
Mudança Diária:
1.21
1.24%
Anual:
16.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
2018
Aac Technologies
43.50
-0.05
-0.11%
-32.51%
2021-01-18
ADI
Analog Devices
157.75
-1.71
-1.07%
32.42%
2021-01-15
AMAT
Applied Materials
103.14
-2.66
-2.51%
63.17%
2021-01-15
AMBA
Ambarella
104.35
-3.84
-3.55%
64.46%
2021-01-15
AMD
Advanced Micro Devices
88.21
-2.58
-2.84%
77.24%
2021-01-15
AVGO
Avago Technologies
445.85
-6.22
-1.38%
45.20%
2021-01-15
CDNS
Cadence Design Systems
134.64
-0.76
-0.56%
84.29%
2021-01-15
CRUS
Cirrus Logic
98.76
1.21
1.24%
16.93%
2021-01-15
DIOD
Diodes
76.94
-2.21
-2.79%
32.84%
2021-01-15
DSPG
DSP
15.92
-0.56
-3.40%
0.06%
2021-01-15
IFX
Infineon Technologie
33.67
-0.66
-1.92%
59.01%
2021-01-15
IIVI
Ii Vi
88.27
-0.41
-0.46%
136.71%
2021-01-15
IMMR
Immersion
12.67
0.22
1.77%
61.81%
2021-01-15
INTC
Intel
57.58
-1.67
-2.82%
-3.49%
2021-01-15
KLAC
KLA-Tencor
304.13
0.25
0.08%
68.11%
2021-01-15
KN
Knowles
18.46
-0.29
-1.52%
4.83%
2021-01-15
LRCX
Lam Research
547.53
-10.26
-1.84%
78.96%
2021-01-15
LSCC
Lattice Semiconductor
43.09
-0.37
-0.85%
102.49%
2021-01-15
MCHP
Microchip Technology
148.56
-4.72
-3.08%
36.52%
2021-01-15
MPWR
Monolithic Power Systems
379.23
-6.97
-1.80%
110.29%
2021-01-15
MRVL
Marvell Technology
50.77
-0.54
-1.05%
79.72%
2021-01-15
MTSI
MACOM Technology Solutions
61.67
-1.74
-2.74%
116.46%
2021-01-15
MU
Micron Technology
80.72
-0.58
-0.71%
39.94%
2021-01-15
MXIM
Maxim Integrated Products
95.14
-0.99
-1.03%
53.55%
2021-01-15
MXL
MaxLinear
35.82
-1.62
-4.33%
68.64%
2021-01-15
NVDA
Nvidia
514.38
-13.63
-2.58%
106.64%
2021-01-15
NXPI
NXP Semiconductors
172.22
-7.78
-4.32%
28.35%
2021-01-15
POWI
Power Integrations
92.02
-4.22
-4.38%
-11.96%
2021-01-15
QCOM
Qualcomm
157.09
-3.76
-2.34%
71.14%
2021-01-15
QRVO
Qorvo
177.29
-6.65
-3.62%
55.79%
2021-01-15
SIMO
Silicon Motion Technology
49.42
-0.55
-1.10%
-2.20%
2021-01-15
SLAB
Silicon Laboratories
136.03
0.58
0.43%
13.90%
2021-01-15
SMTC
Semtech
77.32
-0.68
-0.87%
41.12%
2021-01-15
SNPS
Synopsys
258.92
1.01
0.39%
72.97%
2021-01-15
STM
Stmicroelectronics
32.93
-0.42
-1.26%
32.84%
2021-01-15
STM
Stmicroelectronics
39.79
-0.38
-0.95%
43.59%
2021-01-15
SWKS
Skyworks Solutions
152.00
-5.98
-3.79%
23.49%
2021-01-15
SYNA
Synaptics
100.96
-0.94
-0.92%
41.16%
2021-01-15
TXN
Texas Instruments
169.19
-2.52
-1.47%
29.99%
2021-01-15
XLNX
Xilinx
136.60
-3.40
-2.43%
34.77%
2021-01-15
Preço
Dia
Ano
Data
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
CRUS:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20710
0.0004
-0.03%
GBPUSD
1.35634
0.0008
-0.06%
AUDUSD
0.76838
0.0024
-0.30%
NZDUSD
0.71208
0.0009
-0.13%
USDJPY
103.72
0.1640
-0.16%
USDCNY
6.49708
0.0133
0.20%
USDCHF
0.89170
0.0013
0.14%
USDCAD
1.27808
0.0043
0.34%
USDMXN
19.8397
0.0416
0.21%
USDINR
73.2600
0.1400
0.19%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.8087
0.2026
0.28%
DXY
90.837
0.0648
0.07%
USDKRW
1,102.21
1.3990
0.13%
[+]
Atual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,206
313
-1.10%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,595
29
0.81%
SENSEX
48,645
389
-0.79%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
51.8800
0.48
-0.92%
Brent
54.5300
0.57
-1.03%
Natural gas
2.6310
0.11
-3.87%
Gasoline
1.5154
0.01
-0.85%
Heating oil
1.5810
0.01
-0.75%
Gold
1,830.98
4.39
0.24%
Silver
24.905
0.17
0.68%
Copper
3.6110
0.01
0.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Atual
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.018
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
Italy
0.58
0.026
-0.03%
[+]