CRUS

98.76

Mudança Diária:

1.24%

Anual:

16.93%

Preço Dia Ano
Aac Technologies 43.50 -0.05 -0.11% -32.51%
Analog Devices 157.75 -1.71 -1.07% 32.42%
Applied Materials 103.14 -2.66 -2.51% 63.17%
Ambarella 104.35 -3.84 -3.55% 64.46%
Advanced Micro Devices 88.21 -2.58 -2.84% 77.24%
Avago Technologies 445.85 -6.22 -1.38% 45.20%
Cadence Design Systems 134.64 -0.76 -0.56% 84.29%
Cirrus Logic 98.76 1.21 1.24% 16.93%
Diodes 76.94 -2.21 -2.79% 32.84%
DSP 15.92 -0.56 -3.40% 0.06%
Infineon Technologie 33.67 -0.66 -1.92% 59.01%
Ii Vi 88.27 -0.41 -0.46% 136.71%
Immersion 12.67 0.22 1.77% 61.81%
Intel 57.58 -1.67 -2.82% -3.49%
KLA-Tencor 304.13 0.25 0.08% 68.11%
Knowles 18.46 -0.29 -1.52% 4.83%
Lam Research 547.53 -10.26 -1.84% 78.96%
Lattice Semiconductor 43.09 -0.37 -0.85% 102.49%
Microchip Technology 148.56 -4.72 -3.08% 36.52%
Monolithic Power Systems 379.23 -6.97 -1.80% 110.29%
Marvell Technology 50.77 -0.54 -1.05% 79.72%
MACOM Technology Solutions 61.67 -1.74 -2.74% 116.46%
Micron Technology 80.72 -0.58 -0.71% 39.94%
Maxim Integrated Products 95.14 -0.99 -1.03% 53.55%
MaxLinear 35.82 -1.62 -4.33% 68.64%
Nvidia 514.38 -13.63 -2.58% 106.64%
NXP Semiconductors 172.22 -7.78 -4.32% 28.35%
Power Integrations 92.02 -4.22 -4.38% -11.96%
Qualcomm 157.09 -3.76 -2.34% 71.14%
Qorvo 177.29 -6.65 -3.62% 55.79%
Silicon Motion Technology 49.42 -0.55 -1.10% -2.20%
Silicon Laboratories 136.03 0.58 0.43% 13.90%
Semtech 77.32 -0.68 -0.87% 41.12%
Synopsys 258.92 1.01 0.39% 72.97%
Stmicroelectronics 32.93 -0.42 -1.26% 32.84%
Stmicroelectronics 39.79 -0.38 -0.95% 43.59%
Skyworks Solutions 152.00 -5.98 -3.79% 23.49%
Synaptics 100.96 -0.94 -0.92% 41.16%
Texas Instruments 169.19 -2.52 -1.47% 29.99%
Xilinx 136.60 -3.40 -2.43% 34.77%

Preço Dia Ano
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%