Cirrus Logic - Preço Das Ações


Preço Chg Dia Ano Data
Aac Technologies 40.70 -0.10 -0.25% 36.12% 2025-06-30
Analog Devices 238.05 1.15 0.49% 5.72% 2025-06-30
Applied Materials 183.18 -0.05 -0.03% -22.85% 2025-06-30
Ambarella 66.07 -0.99 -1.48% 23.24% 2025-06-30
Advanced Micro Devices 142.07 -1.68 -1.17% -9.91% 2025-06-30
Broadcom 275.79 6.47 2.40% 68.11% 2025-06-30
Cadence Design Systems 308.14 2.94 0.96% -0.96% 2025-06-30
Cirrus Logic 104.26 -1.72 -1.62% -18.09% 2025-06-30
Diodes 52.88 0.06 0.11% -24.66% 2025-06-30
Infineon 36.12 0.46 1.28% 5.09% 2025-06-30
Coherent 89.62 2.39 2.73% 23.68% 2025-06-30
Intel 22.40 -0.31 -1.37% -27.34% 2025-06-30
KLA-Tencor 895.19 5.32 0.60% 8.13% 2025-06-30
Knowles 17.64 -0.33 -1.84% 3.28% 2025-06-30
Lam Research 97.43 0.24 0.25% -8.18% 2025-06-30
Lattice Semiconductor 48.99 -1.20 -2.39% -15.11% 2025-06-30
Microchip Technology 70.36 -0.13 -0.18% -23.17% 2025-06-30
Monolithic Power Systems 731.38 -4.65 -0.63% -10.59% 2025-06-30
Marvell Technology 77.36 0.20 0.26% 8.99% 2025-06-30
MACOM Technology Solutions 143.22 1.17 0.82% 29.78% 2025-06-30
Micron Technology 123.25 -1.50 -1.20% -6.22% 2025-06-30
MaxLinear 14.21 0.07 0.50% -33.22% 2025-06-30
Nvidia 158.37 0.66 0.42% 27.42% 2025-06-30
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Power Integrations 55.90 0.15 0.27% -19.79% 2025-06-30
Qualcomm 159.40 0.88 0.56% -20.27% 2025-06-30
Qorvo 84.91 1.06 1.26% -27.88% 2025-06-30
Silicon Motion Technology 75.77 2.63 3.60% -6.45% 2025-06-27
Silicon Laboratories 147.36 -0.49 -0.33% 34.66% 2025-06-30
Semtech 45.13 0.22 0.49% 43.27% 2025-06-30
Synopsys 512.68 10.05 2.00% -14.81% 2025-06-30
STMicroelectronics 30.44 0.34 1.11% -22.46% 2025-06-30
Skyworks Solutions 74.52 -0.28 -0.37% -29.90% 2025-06-30
Synaptics 64.82 0.04 0.06% -24.70% 2025-06-30
Texas Instruments 207.67 0.53 0.26% 6.66% 2025-06-30

Preço Dia Ano Data
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30