Cirrus Logic - Preço Das Ações

Gráfico
Quotes

CRUS

98.76

Mudança Diária:

1.21 1.24%

Anual:

16.93%

width

height

Preview

		Preço		Dia	Ano	Data
2018	Aac Technologies	43.50	-0.05	-0.11%	-32.51%	2021-01-18
ADI	Analog Devices	157.75	-1.71	-1.07%	32.42%	2021-01-15
AMAT	Applied Materials	103.14	-2.66	-2.51%	63.17%	2021-01-15
AMBA	Ambarella	104.35	-3.84	-3.55%	64.46%	2021-01-15
AMD	Advanced Micro Devices	88.21	-2.58	-2.84%	77.24%	2021-01-15
AVGO	Avago Technologies	445.85	-6.22	-1.38%	45.20%	2021-01-15
CDNS	Cadence Design Systems	134.64	-0.76	-0.56%	84.29%	2021-01-15
CRUS	Cirrus Logic	98.76	1.21	1.24%	16.93%	2021-01-15
DIOD	Diodes	76.94	-2.21	-2.79%	32.84%	2021-01-15
DSPG	DSP	15.92	-0.56	-3.40%	0.06%	2021-01-15
IFX	Infineon Technologie	33.67	-0.66	-1.92%	59.01%	2021-01-15
IIVI	Ii Vi	88.27	-0.41	-0.46%	136.71%	2021-01-15
IMMR	Immersion	12.67	0.22	1.77%	61.81%	2021-01-15
INTC	Intel	57.58	-1.67	-2.82%	-3.49%	2021-01-15
KLAC	KLA-Tencor	304.13	0.25	0.08%	68.11%	2021-01-15
KN	Knowles	18.46	-0.29	-1.52%	4.83%	2021-01-15
LRCX	Lam Research	547.53	-10.26	-1.84%	78.96%	2021-01-15
LSCC	Lattice Semiconductor	43.09	-0.37	-0.85%	102.49%	2021-01-15
MCHP	Microchip Technology	148.56	-4.72	-3.08%	36.52%	2021-01-15
MPWR	Monolithic Power Systems	379.23	-6.97	-1.80%	110.29%	2021-01-15
MRVL	Marvell Technology	50.77	-0.54	-1.05%	79.72%	2021-01-15
MTSI	MACOM Technology Solutions	61.67	-1.74	-2.74%	116.46%	2021-01-15
MU	Micron Technology	80.72	-0.58	-0.71%	39.94%	2021-01-15
MXIM	Maxim Integrated Products	95.14	-0.99	-1.03%	53.55%	2021-01-15
MXL	MaxLinear	35.82	-1.62	-4.33%	68.64%	2021-01-15
NVDA	Nvidia	514.38	-13.63	-2.58%	106.64%	2021-01-15
NXPI	NXP Semiconductors	172.22	-7.78	-4.32%	28.35%	2021-01-15
POWI	Power Integrations	92.02	-4.22	-4.38%	-11.96%	2021-01-15
QCOM	Qualcomm	157.09	-3.76	-2.34%	71.14%	2021-01-15
QRVO	Qorvo	177.29	-6.65	-3.62%	55.79%	2021-01-15
SIMO	Silicon Motion Technology	49.42	-0.55	-1.10%	-2.20%	2021-01-15
SLAB	Silicon Laboratories	136.03	0.58	0.43%	13.90%	2021-01-15
SMTC	Semtech	77.32	-0.68	-0.87%	41.12%	2021-01-15
SNPS	Synopsys	258.92	1.01	0.39%	72.97%	2021-01-15
STM	Stmicroelectronics	32.93	-0.42	-1.26%	32.84%	2021-01-15
STM	Stmicroelectronics	39.79	-0.38	-0.95%	43.59%	2021-01-15
SWKS	Skyworks Solutions	152.00	-5.98	-3.79%	23.49%	2021-01-15
SYNA	Synaptics	100.96	-0.94	-0.92%	41.16%	2021-01-15
TXN	Texas Instruments	169.19	-2.52	-1.47%	29.99%	2021-01-15
XLNX	Xilinx	136.60	-3.40	-2.43%	34.77%	2021-01-15

		Preço		Dia	Ano	Data
CCMP	NASDAQ	12998	-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123	-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424	-24.35	-0.99%	15.41%	2021-01-15

CRUS:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.20710	0.0004	-0.03%
GBPUSD	1.35634	0.0008	-0.06%
AUDUSD	0.76838	0.0024	-0.30%
NZDUSD	0.71208	0.0009	-0.13%
USDJPY	103.72	0.1640	-0.16%
USDCNY	6.49708	0.0133	0.20%
USDCHF	0.89170	0.0013	0.14%
USDCAD	1.27808	0.0043	0.34%
USDMXN	19.8397	0.0416	0.21%
USDINR	73.2600	0.1400	0.19%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.8087	0.2026	0.28%
DXY	90.837	0.0648	0.07%
USDKRW	1,102.21	1.3990	0.13%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,206	313	-1.10%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,595	29	0.81%
SENSEX	48,645	389	-0.79%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	51.8800	0.48	-0.92%
Brent	54.5300	0.57	-1.03%
Natural gas	2.6310	0.11	-3.87%
Gasoline	1.5154	0.01	-0.85%
Heating oil	1.5810	0.01	-0.75%
Gold	1,830.98	4.39	0.24%
Silver	24.905	0.17	0.68%
Copper	3.6110	0.01	0.26%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Atual	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.018	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
Italy	0.58	0.026	-0.03%
[+]