CRUS Cirrus Logic | Preço Das Ações

Name: CRUS Cirrus Logic | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CRUS,Cirrus,Logic,Preço,Das,Ações,7/2/2020.

Gráfico
Quotes

CRUS

59.52

Mudança Diária:

0.29 0.48%

Anual:

34.54%

width

height

Preview

		Preço		Dia	Ano	Data
ADI	Analog Devices	121.12	0.69	0.57%	7.02%	2020-07-02
CRUS	Cirrus Logic	59.52	0.29	0.48%	34.54%	2020-07-02
MXIM	Maxim Integrated Products	59.36	0.61	1.02%	-1.67%	2020-07-02
NXPI	NXP Semiconductors	112.11	0.80	0.71%	14.77%	2020-07-02
QCOM	Qualcomm	91.85	2.06	2.29%	19.86%	2020-07-02
STM	Stmicroelectronics	27.09	-0.33	-1.19%	63.29%	2020-07-02
TXN	Texas Instruments	125.86	1.00	0.80%	8.56%	2020-07-02

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10234		80.28	0.79%	25.27%	2020-07-02
RTY	Russell 2000	1434		6.91	0.48%	-8.77%	2020-07-02

	Atual	Chg	%Chg
EURUSD	1.12404	0.0013	-0.11%
GBPUSD	1.24672	0.0004	-0.03%
AUDUSD	0.69261	0.0009	0.13%
NZDUSD	0.65129	0.0030	0.46%
USDJPY	107.52	0.0990	0.09%
USDCNY	7.06866	0.0026	0.04%
USDCHF	0.94514	0.0006	-0.07%
USDCAD	1.35684	0.0019	-0.14%
USDMXN	22.4516	0.2328	-1.03%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3626	0.0452	0.85%
USDRUB	70.6123	0.0916	-0.13%
DXY	97.217	0.0207	0.02%
USDKRW	1,188.88	12.3860	-1.03%
[+]

	Atual	Chg	%Chg
Dow Jones	25,871	136	0.53%
S&P 500	3,142	26	0.84%
NASDAQ 100	10,402	123	1.19%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,230	72	1.17%
DAX	12,555	295	2.40%
CAC 40	5,028	101	2.04%
FTSE MIB	19,872	546	2.83%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,616	100	0.65%
[+]

	Atual	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Atual	Chg	%Chg
Crude Oil	40.3200	0.51	1.28%
Brent	42.7700	0.74	1.76%
Natural gas	1.7200	0.03	1.71%
Gasoline	1.2433	0.03	2.39%
Heating oil	1.2256	0.03	2.32%
Gold	1,775.45	6.15	0.35%
Silver	17.9530	0.06	-0.36%
Copper	2.7330	0.01	-0.22%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Atual	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.006	-0.03%
Belgium	-0.12	0.054	-0.05%
Netherlands	-0.29	0.016	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]