Infineon - Preço Das Ações

Preço das Ações
26.64
Mudança Diária
0.89 3.44%
Mensal
-22.57%
Anual
-17.64%
Q2 Previsão
25.16


Preço Chg Dia Ano Data
Adyen 1,356.80 26.20 1.97% -6.40% 2025-04-14
Applied Materials 144.79 5.66 4.07% -30.40% 2025-04-11
Advanced Micro Devices 96.37 3.16 3.39% -39.90% 2025-04-14
Amadeus IT 66.64 1.16 1.77% 18.53% 2025-04-14
ASM International NV 384.90 8.00 2.12% -36.19% 2025-04-14
ASML Holding 593.20 15.90 2.75% -34.88% 2025-04-14
Beiersdorf 117.40 2.55 2.22% -11.33% 2025-04-14
Cap Gemini 128.65 4.05 3.25% -37.37% 2025-04-14
Dassault Systemes 32.94 0.82 2.55% -15.45% 2025-04-14
Deutsche Telekom 31.32 0.64 2.09% 48.23% 2025-04-14
Ericsson 72.10 1.44 2.04% 34.67% 2025-04-14
Eutelsat Communications 3.72 0.06 1.64% 1.20% 2025-04-14
Infineon 26.64 0.89 3.44% -17.64% 2025-04-14
KLA-Tencor 670.22 13.46 2.05% -1.57% 2025-04-11
Lam Research 67.39 0.75 1.13% -29.61% 2025-04-11
Microchip Technology 38.59 -0.23 -0.59% -56.78% 2025-04-11
Monolithic Power Systems 532.19 47.65 9.83% -22.21% 2025-04-11
Merck 117.43 2.13 1.84% -22.85% 2025-04-14
MTU Aero Engines AG 275.40 6.50 2.42% 27.15% 2025-04-14
MagnaChip Semiconductor 2.80 0.02 0.72% -46.77% 2025-04-11
Nokia 4.40 0.10 2.20% 39.59% 2025-04-14
NXP Semiconductors 168.76 2.51 1.51% -30.94% 2025-04-11
Qualcomm 139.05 4.45 3.31% -18.82% 2025-04-11
Rolls-Royce 707.00 13.20 1.90% 73.80% 2025-04-14
Safran 207.90 3.20 1.56% 0% 2025-04-14
SAP 228.55 3.75 1.67% 33.14% 2025-04-14
Sequans Communications 1.92 0.02 1.05% 34.97% 2025-04-11
STMicroelectronics 20.45 1.52 8.03% -50.22% 2025-04-11
WorldLine 5.59 0.24 4.41% -49.24% 2025-04-14

Preço Dia Ano Data
DE40 20912 537.40 2.64% 16.00% 2025-04-14
EU600 497 10.04 2.06% -1.80% 2025-04-14