Infineon - Preço Das Ações

Preço das Ações
35.42
Mudança Diária
-0.15 -0.41%
Mensal
4.72%
Anual
-2.02%
Q2 Previsão
35.23

Preço Chg Dia Ano Data
Adyen 1,656.20 -43.80 -2.58% 38.29% 2025-06-13
Applied Materials 170.59 -4.33 -2.48% -28.02% 2025-06-13
Advanced Micro Devices 116.16 -2.38 -2.01% -27.10% 2025-06-13
Amadeus IT 70.66 -1.14 -1.59% 10.06% 2025-06-13
ASM International NV 519.40 -6.00 -1.14% -24.86% 2025-06-14
ASML Holding 664.60 -12.00 -1.77% -31.44% 2025-06-14
Beiersdorf 115.45 -1.65 -1.41% -21.17% 2025-06-13
Cap Gemini 150.40 -2.35 -1.54% -17.72% 2025-06-14
Dassault Systemes 31.68 -0.42 -1.31% -10.43% 2025-06-14
Deutsche Telekom 30.73 -0.34 -1.09% 36.15% 2025-06-14
Ericsson 79.70 -1.02 -1.26% 29.01% 2025-06-13
Eutelsat Communications 2.31 -0.08 -3.35% -37.23% 2025-06-13
Infineon 35.42 -0.15 -0.41% -2.02% 2025-06-14
KLA-Tencor 867.67 -7.33 -0.84% 5.24% 2025-06-13
Lam Research 89.52 -2.07 -2.26% -13.55% 2025-06-13
Microchip Technology 65.73 -2.20 -3.24% -27.97% 2025-06-13
Monolithic Power Systems 673.01 -45.56 -6.34% -16.52% 2025-06-13
Merck 114.80 -1.65 -1.42% -32.96% 2025-06-14
MTU Aero Engines AG 341.20 -3.90 -1.13% 51.64% 2025-06-14
MagnaChip Semiconductor 3.84 -0.10 -2.54% -20.99% 2025-06-13
Nokia 4.49 -0.08 -1.84% 32.57% 2025-06-13
NXP Semiconductors 217.40 -0.01 -0.005% -23.15% 2025-06-12
Qualcomm 154.71 -3.86 -2.43% -28.10% 2025-06-13
Rolls-Royce 870.00 -17.40 -1.96% 90.04% 2025-06-13
Safran 253.20 -4.90 -1.90% 26.66% 2025-06-14
SAP 254.75 -6.40 -2.45% 44.94% 2025-06-14
Sequans Communications 1.87 -0.05 -2.60% 27.89% 2025-06-13
STMicroelectronics 29.18 -0.73 -2.44% -31.28% 2025-06-13
WorldLine 4.82 -0.14 -2.76% -53.42% 2025-06-13

Preço Dia Ano Data
DE40 23516 -255.22 -1.07% 30.63% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13