Infineon Technologie - Preço Das Ações

Preço das Ações
22.97
Mudança Diária
-3.43%
Anual
-38.89%

Preço Dia Ano
Adyen 1,265.40 -9.00 -0.71% -52.62%
Applied Materials 84.29 -0.75 -0.88% -40.61%
Advanced Micro Devices 67.96 -1.54 -2.22% -35.77%
Amadeus IT 46.37 -1.61 -3.36% -18.48%
ASM International NV 246.60 -0.40 -0.16% -29.58%
ASML Holding 442.15 -5.10 -1.14% -40.20%
Beiersdorf 99.32 0.12 0.12% -1.52%
Cap Gemini 154.95 -2.95 -1.87% -19.55%
Dassault Systemes 35.01 0.15 0.43% -29.35%
Deutsche Telekom 18.32 -0.26 -1.41% 4.96%
Ericsson 67.44 -2.13 -3.06% -33.14%
Eutelsat Communications 8.94 0.12 1.30% -10.29%
Infineon Technologie 22.97 -0.82 -3.43% -38.89%
KLA-Tencor 307.60 -5.47 -1.75% -16.76%
Lam Research 380.56 -6.27 -1.62% -37.87%
Microchip Technology 62.18 -1.13 -1.78% -62.38%
Monolithic Power Systems 371.24 -10.47 -2.74% -28.32%
Merck 159.00 -3.15 -1.94% -18.40%
MTU Aero Engines AG 153.35 -3.70 -2.36% -22.90%
MagnaChip Semiconductor 10.49 -0.20 -1.87% -41.62%
Nokia 4.37 -0.12 -2.70% -9.00%
NXP Semiconductors 152.94 -2.19 -1.41% -29.41%
Qualcomm 121.19 -2.49 -2.01% -9.48%
Rolls-Royce 71.88 -1.39 -1.90% -45.75%
Safran 92.55 -3.15 -3.29% -16.91%
SAP 81.06 -1.42 -1.72% -33.14%
Sequans Communications 3.76 -0.04 -1.05% -17.54%
Stmicroelectronics 33.77 -0.89 -2.57% -14.44%
STMicroelectronics 33.76 -0.90 -2.58% -14.52%
Stmicroelectronics 33.27 -1.02 -2.97% -28.30%
WorldLine SA 41.57 -1.47 -3.42% -38.11%

Preço Dia Ano
DE40 12284 -247.44 -1.97% -20.91%