Infineon - Preço Das Ações

Preço das Ações
30.03
Mudança Diária
1.14 3.93%
Mensal
6.60%
Anual
-4.49%
Q2 Previsão
29.45


Preço Chg Dia Ano Data
Adyen 1,468.00 50.20 3.54% 27.12% 2025-05-02
Applied Materials 155.03 6.24 4.19% -24.05% 2025-05-02
Advanced Micro Devices 98.77 2.24 2.32% -34.38% 2025-05-02
Amadeus IT 70.46 1.28 1.85% 18.30% 2025-05-02
ASM International NV 444.30 19.00 4.47% -25.80% 2025-05-02
ASML Holding 608.90 26.40 4.53% -27.16% 2025-05-02
Beiersdorf 124.85 0.85 0.69% -12.78% 2025-05-02
Cap Gemini 142.55 2.70 1.93% -29.64% 2025-05-02
Dassault Systemes 33.36 0.52 1.58% -9.64% 2025-05-02
Deutsche Telekom 31.72 0.12 0.38% 46.45% 2025-05-02
Ericsson 80.94 -0.44 -0.54% 42.55% 2025-05-02
Eutelsat Communications 4.00 0.44 12.20% 3.52% 2025-05-02
Infineon 30.03 1.14 3.93% -4.49% 2025-05-02
KLA-Tencor 698.16 21.85 3.23% 0.24% 2025-05-02
Lam Research 74.48 2.79 3.89% -17.88% 2025-05-02
Microchip Technology 47.92 1.99 4.32% -47.52% 2025-05-02
Monolithic Power Systems 635.03 32.68 5.42% -10.19% 2025-05-02
Merck 124.60 2.70 2.21% -18.03% 2025-05-02
MTU Aero Engines AG 319.00 15.10 4.97% 40.96% 2025-05-02
MagnaChip Semiconductor 3.15 0.15 5.00% -38.11% 2025-05-02
Nokia 4.40 0.01 0.25% 28.69% 2025-05-02
NXP Semiconductors 188.21 6.58 3.62% -26.98% 2025-05-02
Qualcomm 139.73 4.64 3.43% -22.12% 2025-05-02
Rolls-Royce 784.00 17.00 2.22% 87.51% 2025-05-02
Safran 243.30 10.30 4.42% 17.88% 2025-05-02
SAP 266.30 11.00 4.31% 55.99% 2025-05-02
Sequans Communications 2.03 0.02 1.00% 48.58% 2025-05-02
STMicroelectronics 23.45 0.71 3.12% -41.48% 2025-05-02
WorldLine 5.00 0.13 2.67% -54.40% 2025-05-02

Preço Dia Ano Data
DE40 23087 589.67 2.62% 28.25% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02