Infineon - Preço Das Ações

Preço das Ações
36.66
Mudança Diária
0.04 0.11%
Mensal
-3.92%
Anual
16.14%
Q3 Previsão
36.12

Preço Chg Dia Ano Data
Adyen 1,396.40 3.80 0.27% 7.55% 2025-08-15
Applied Materials 161.76 -26.49 -14.07% -22.19% 2025-08-15
Advanced Micro Devices 177.51 -3.44 -1.90% 19.48% 2025-08-15
Amadeus IT 72.20 0.96 1.35% 24.78% 2025-08-15
ASM International NV 414.90 -12.10 -2.83% -31.80% 2025-08-16
ASML Holding 636.70 -6.20 -0.96% -23.52% 2025-08-15
Beiersdorf 101.80 0.70 0.69% -18.07% 2025-08-16
Cap Gemini 123.05 1.10 0.90% -32.30% 2025-08-16
Dassault Systemes 26.89 0.25 0.94% -21.35% 2025-08-15
Deutsche Telekom 30.84 0.19 0.62% 22.28% 2025-08-16
Ericsson 73.98 0.64 0.87% -0.43% 2025-08-15
Eutelsat Communications 3.11 -0.04 -1.11% -29.43% 2025-08-15
Infineon 36.66 0.04 0.11% 16.14% 2025-08-16
KLA-Tencor 874.94 -80.47 -8.42% 6.76% 2025-08-15
Lam Research 99.51 -7.87 -7.33% 14.31% 2025-08-15
Microchip Technology 65.71 -0.28 -0.42% -18.76% 2025-08-15
Monolithic Power Systems 826.47 -22.34 -2.63% -9.66% 2025-08-15
Merck 112.05 1.10 0.99% -33.12% 2025-08-15
MTU Aero Engines AG 388.30 -1.40 -0.36% 44.40% 2025-08-16
MagnaChip Semiconductor 2.93 -0.05 -1.68% -40.93% 2025-08-15
Nokia 3.61 0.06 1.63% -2.11% 2025-08-15
NXP Semiconductors 220.05 14.89 7.26% -9.12% 2025-08-12
Qualcomm 157.85 -0.24 -0.15% -8.26% 2025-08-15
Rolls-Royce 1,074.00 -27.50 -2.50% 114.37% 2025-08-15
Safran 291.80 -1.80 -0.61% 48.50% 2025-08-16
SAP 237.00 -2.65 -1.11% 20.16% 2025-08-16
Sequans Communications 1.18 0 0% -12.64% 2025-08-15
STMicroelectronics 25.65 -0.22 -0.85% -16.29% 2025-08-15
WorldLine 2.96 0.06 2.10% -64.58% 2025-08-15

Preço Dia Ano Data
DE40 24359 -18.20 -0.07% 32.95% 2025-08-15
EU600 554 -0.31 -0.06% 8.23% 2025-08-15