Infineon Technologie - Preço Das Ações

Preço das Ações
27.91
Mudança Diária
0.67%
Anual
-13.82%

Preço Dia Ano
Adyen 1,451.00 -15.00 -1.02% -22.08%
Applied Materials 109.97 3.51 3.30% -18.29%
Advanced Micro Devices 95.10 1.60 1.71% 22.80%
Amadeus IT 59.04 -0.06 -0.10% -3.12%
ASM International NV 283.90 4.30 1.54% 15.92%
ASML Holding 516.50 15.80 3.16% -3.71%
Beiersdorf 94.80 0.88 0.94% -3.54%
Cap Gemini 182.95 2.20 1.22% 18.30%
Dassault Systemes 38.46 0.22 0.56% -79.60%
Deutsche Telekom 18.42 0.10 0.56% 7.29%
Ericsson 78.60 0.98 1.26% -29.77%
Eutelsat Communications 10.88 -0.04 -0.37% 7.14%
Infineon Technologie 27.91 0.19 0.67% -13.82%
KLA-Tencor 341.24 5.76 1.72% 7.46%
Lam Research 483.30 9.18 1.94% -23.85%
Microchip Technology 67.00 0.33 0.49% -56.52%
Monolithic Power Systems 417.05 -1.07 -0.26% 28.54%
Merck 175.75 3.35 1.94% 18.83%
MTU Aero Engines AG 182.00 -0.50 -0.27% -12.50%
MagnaChip Semiconductor 19.70 0.06 0.31% -17.61%
Nokia 4.63 0.02 0.46% 11.27%
NXP Semiconductors 180.58 0.47 0.26% -11.65%
Qualcomm 132.20 0.60 0.46% -0.53%
Rolls-Royce 83.76 0.45 0.54% -20.77%
Safran 95.88 -0.13 -0.14% -21.24%
SAP 92.90 0.88 0.96% -19.27%
Sequans Communications 2.99 -0.02 -0.66% -45.04%
Stmicroelectronics 36.70 -0.10 -0.27% 22.62%
STMicroelectronics 36.70 -0.05 -0.14% 22.58%
Stmicroelectronics 39.35 0.28 0.72% 8.67%
WorldLine SA 37.94 0.58 1.55% -50.79%

Preço Dia Ano
DE40 14175 193.49 1.38% -8.34%