Preço das Ações
80.12
Mudança Diária
-2.03%
Anual
-11.20%

Preço Dia Ano
Analog Devices 168.00 -2.13 -1.25% 0.82%
Ambarella 87.15 -3.90 -4.28% -8.36%
Advanced Micro Devices 96.09 -4.35 -4.33% -8.18%
Alpha And Omega Semiconductor 41.31 -1.14 -2.69% 59.99%
Broadcom Inc 552.07 -6.38 -1.14% 16.18%
Cadence Design Systems 188.35 -2.38 -1.25% 20.22%
WOLFSPEED INC 109.70 -3.24 -2.87% 32.55%
Cirrus Logic 86.67 -1.03 -1.17% 8.65%
Diodes 80.12 -1.66 -2.03% -11.20%
Himax Technologies 6.87 -0.23 -3.17% -42.98%
Infineon Technologie 26.21 -0.53 -1.98% -23.65%
Intel 35.49 -0.71 -1.96% -31.76%
Lattice Semiconductor 60.96 -1.25 -2.01% 7.00%
Microchip Technology 71.28 -1.41 -1.94% -50.79%
Monolithic Power Systems 516.28 -10.97 -2.08% 8.42%
Marvell Technology 53.24 -1.31 -2.40% -11.04%
MACOM Technology Solutions 60.74 -0.63 -1.03% 4.69%
Micron Technology 60.87 -2.11 -3.35% -13.33%
MagnaChip Semiconductor 12.56 -0.17 -1.34% -32.25%
MaxLinear 39.65 -1.35 -3.29% -19.85%
Nvidia 179.63 -8.10 -4.31% -13.71%
NXP Semiconductors 180.92 -1.84 -1.01% -11.75%
Universal Display 121.50 -5.93 -4.65% -40.27%
Power Integrations 80.64 -2.65 -3.18% -19.36%
Qualcomm 148.06 -3.32 -2.19% 4.20%
Qorvo 104.10 -2.95 -2.76% -42.66%
Rambus 27.97 -0.69 -2.39% 18.60%
Silicon Motion Technology 80.71 0.04 0.05% 15.48%
Silicon Laboratories 139.61 -4.66 -3.23% -11.52%
Semtech 53.24 -1.12 -2.06% -16.03%
Synopsys 363.23 -10.09 -2.70% 14.63%
SunPower 24.84 -0.97 -3.76% 18.62%
Stmicroelectronics 36.83 -1.03 -2.72% -12.99%
Seagate Technology 79.88 -1.75 -2.14% -10.69%
Skyworks Solutions 108.39 -2.69 -2.42% -39.41%
Synaptics 136.95 -5.81 -4.07% -19.25%
Texas Instruments 176.76 -1.70 -0.95% -4.44%
Vishay Intertechnology 21.37 -0.15 -0.67% -1.59%
Western Digital 47.68 -1.04 -2.13% -20.59%

Preço Dia Ano
USND 12706 -259.13 -2.00% -13.65%
US2000 1959 -41.82 -2.09% -9.63%