DIOD Diodes | Preço Das Ações

Name: DIOD Diodes | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,DIOD,Diodes,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

DIOD

50.45

Mudança Diária:

-1.25 -2.41%

Anual:

34.03%

width

height

Preview

		Preço		Dia	Ano	Data
AOSL	Alpha And Omega Semiconductor	11.37	-0.18	-1.56%	3.18%	2020-08-10
DIOD	Diodes	50.45	-1.25	-2.41%	34.03%	2020-08-10
NXPI	NXP Semiconductors	121.24	0.53	0.44%	23.40%	2020-08-10
POWI	Power Integrations	115.01	-1.49	-1.25%	35.19%	2020-08-10
VSH	Vishay Intertechnology	16.84	0.11	0.66%	6.92%	2020-08-10

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10968		-42.63	-0.39%	39.49%	2020-08-10
RTY	Russell 2000	1584		15.49	0.99%	6.11%	2020-08-10

	Atual	Chg	%Chg
EURUSD	1.17284	0.0014	-0.12%
GBPUSD	1.30680	0.0006	-0.05%
AUDUSD	0.71497	0.0004	-0.05%
NZDUSD	0.65886	0.0003	-0.05%
USDJPY	106.10	0.1000	0.09%
USDCNY	6.96484	0.0035	0.05%
USDCHF	0.91631	0.0009	0.10%
USDCAD	1.33518	0.0000	0.00%
USDMXN	22.4825	0.0041	0.02%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4813	0.0430	0.79%
USDRUB	73.4329	0.2826	-0.38%
DXY	93.681	0.0852	0.09%
USDKRW	1,185.43	3.6280	-0.31%
[+]

	Atual	Chg	%Chg
Dow Jones	27,752	39	-0.14%
S&P 500	3,360	0	-0.01%
NASDAQ 100	11,079	5	-0.05%
NIKKEI 225	22,543	213	0.95%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,129	19	0.30%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Atual	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.00	34.71	-2.39%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.08	5.36	-2.00%
Alibaba	247.95	0.93	0.38%
Visa	196.72	0.36	0.18%
JPMorgan Chase	100.75	1.37	1.38%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.14	0.46	-0.31%
Procter & Gamble	134.01	0.46	0.34%
Exxon Mobil	44.55	1.12	2.58%
3M	161.52	3.19	2.01%
[+]

	Atual	Chg	%Chg
Crude Oil	42.1000	0.16	0.38%
Brent	45.0600	0.14	0.31%
Natural gas	2.1630	0.01	0.32%
Gasoline	1.2344	0.00	0.01%
Heating oil	1.2387	0.00	-0.06%
Gold	2,022.60	6.70	-0.33%
Silver	28.855	0.28	-0.96%
Copper	2.8620	0.08	2.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	874.2500	2.00	-0.23%
Wheat	491.7500	0.75	0.15%
Lumber	635.00	13.00	-2.01%
Cotton	62.40	0.52	0.84%
Lean Hogs	52.9000	2.00	3.93%
[+]

	Atual	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]