Himax Technologies - Preço Das Ações


Preço Chg Dia Ano Data
Mediatek 1,290.00 20.00 1.57% -4.44% 2025-07-04
Sony 3,688.00 31.00 0.85% -73.63% 2025-07-04
Ambarella 67.32 1.14 1.72% 15.95% 2025-07-03
Wolfspeed 1.18 0.41 52.63% -95.04% 2025-07-03
Cirrus Logic 110.27 0.85 0.78% -14.72% 2025-07-03
Diodes 57.47 0.75 1.32% -21.22% 2025-07-03
Himax Technologies 9.42 0.26 2.84% 20.15% 2025-07-03
Knowles 18.23 0.13 0.72% 8.06% 2025-07-03
Lattice Semiconductor 52.01 -0.30 -0.57% -15.20% 2025-07-03
Monolithic Power Systems 758.64 -5.76 -0.75% -9.92% 2025-07-03
MACOM Technology Solutions 140.68 0.87 0.62% 23.28% 2025-07-03
MagnaChip Semiconductor 4.11 0.08 1.99% -16.46% 2025-07-03
MaxLinear 14.79 0.22 1.51% -32.40% 2025-07-03
Universal Display 160.11 -1.33 -0.82% -26.66% 2025-07-03
Power Integrations 59.54 0.37 0.63% -15.55% 2025-07-03
Qualcomm 162.21 -0.11 -0.07% -21.15% 2025-07-03
Rambus 65.89 0.89 1.37% 6.36% 2025-07-03
Silicon Motion Technology 74.81 0.82 1.11% -9.52% 2025-07-03
Silicon Laboratories 153.48 0.78 0.51% 36.77% 2025-07-03
Semtech 44.84 0.88 2.00% 35.80% 2025-07-03
Synaptics 68.71 0.35 0.51% -20.98% 2025-07-03
Texas Instruments 216.02 0.43 0.20% 8.64% 2025-07-03

Preço Dia Ano Data
USND 20601 207.97 1.02% 12.25% 2025-07-03