Himax Technologies - Preço Das Ações

Preço das Ações
7.08
Mudança Diária
5.99%
Anual
-51.44%

Preço Dia Ano
SK Hynix 92,800.00 1,000.00 1.09% -20.34%
Mediatek 667.00 -1.00 -0.15% -26.22%
Sony 11,210.00 -225.00 -1.97% 0.90%
Ambarella 89.16 5.50 6.57% -12.40%
Alpha And Omega Semiconductor 37.81 2.17 6.09% 38.85%
CEVA 33.63 1.35 4.18% -27.60%
Clearfield 116.62 2.74 2.41% 177.14%
WOLFSPEED INC 87.33 5.29 6.45% -6.07%
Cirrus Logic 85.20 1.98 2.38% 6.00%
Diodes 79.74 3.23 4.22% -11.96%
Himax Technologies 7.08 0.40 5.99% -51.44%
Knowles 16.66 0.82 5.18% -17.20%
Kopin 1.66 0.11 7.10% -70.77%
Lattice Semiconductor 64.37 3.00 4.89% 6.96%
Monolithic Power Systems 532.01 20.95 4.10% 15.85%
MACOM Technology Solutions 60.00 2.03 3.50% -2.98%
MagnaChip Semiconductor 12.61 0.40 3.28% -35.50%
MaxLinear 40.05 2.38 6.32% -21.59%
Universal Display 123.49 6.74 5.77% -39.40%
Power Integrations 80.90 3.90 5.06% -18.12%
Qualcomm 146.99 4.48 3.14% 0.21%
Rambus 26.04 0.50 1.96% 6.77%
Silicon Motion Technology 80.48 0.36 0.45% 5.99%
Silicon Laboratories 146.61 4.99 3.52% -7.58%
Semtech 52.67 1.42 2.77% -18.34%
Synaptics 139.84 11.06 8.59% -18.39%
Texas Instruments 183.12 5.41 3.04% -3.37%

Preço Dia Ano
USND 12855 360.88 2.89% -12.94%