Himax Technologies - Preço Das Ações


Preço Chg Dia Ano Data
Mediatek 1,280.00 -10.00 -0.78% -9.86% 2025-07-07
Sony 3,671.00 0 0% -75.27% 2025-07-09
Ambarella 66.81 1.24 1.89% 12.23% 2025-07-08
Wolfspeed 2.52 0.21 9.09% -89.07% 2025-07-08
Cirrus Logic 107.66 1.50 1.41% -20.52% 2025-07-08
Diodes 57.06 2.44 4.47% -26.18% 2025-07-08
Himax Technologies 9.21 0.18 1.99% 14.27% 2025-07-08
Knowles 18.08 0.33 1.86% 3.26% 2025-07-08
Lattice Semiconductor 53.65 2.77 5.44% -10.21% 2025-07-08
Monolithic Power Systems 761.31 20.14 2.72% -10.03% 2025-07-08
MACOM Technology Solutions 137.37 -0.67 -0.49% 18.61% 2025-07-08
MagnaChip Semiconductor 4.03 0.11 2.81% -18.75% 2025-07-08
MaxLinear 14.91 0.59 4.12% -32.81% 2025-07-08
Universal Display 158.97 3.66 2.36% -28.19% 2025-07-08
Power Integrations 58.26 1.81 3.21% -18.73% 2025-07-08
Qualcomm 159.45 1.36 0.86% -23.09% 2025-07-08
Rambus 65.18 1.39 2.18% 2.04% 2025-07-08
Silicon Motion Technology 72.34 -1.46 -1.98% -9.31% 2025-07-08
Silicon Laboratories 140.16 0.41 0.29% 22.05% 2025-07-08
Semtech 45.10 2.51 5.88% 33.83% 2025-07-08
Synaptics 68.48 1.95 2.93% -22.13% 2025-07-08
Texas Instruments 216.63 3.22 1.51% 8.18% 2025-07-08

Preço Dia Ano Data
USND 20418 5.95 0.03% 10.79% 2025-07-08