Ambarella - Preço Das Ações

Preço das Ações
82.84
Mudança Diária
1.65 2.03%
Mensal
32.56%
Anual
59.15%
Q3 Previsão
81.58

Preço Chg Dia Ano Data
Fujitsu 3,523.00 -16.00 -0.45% 26.41% 2025-09-05
Panasonic 1,541.00 34.50 2.29% 25.34% 2025-09-05
Sony 4,092.00 -13.00 -0.32% -68.99% 2025-09-05
Axon Enterprise 728.41 -1.75 -0.24% 105.41% 2025-09-05
Analog Devices 247.07 0.96 0.39% 15.77% 2025-09-05
Applied Materials 162.75 4.51 2.85% -6.73% 2025-09-05
Ambarella 82.84 1.65 2.03% 59.15% 2025-09-05
Advanced Micro Devices 151.14 -10.65 -6.58% 12.54% 2025-09-05
Broadcom 334.89 28.79 9.41% 144.43% 2025-09-05
Cirrus Logic 115.72 0.46 0.40% -12.55% 2025-09-05
Intel 24.49 -0.12 -0.49% 29.71% 2025-09-05
KLA-Tencor 905.09 31.80 3.64% 28.78% 2025-09-05
Knowles 21.52 -0.12 -0.55% 28.25% 2025-09-05
Lam Research 102.95 2.53 2.52% 40.41% 2025-09-05
Lattice Semiconductor 66.11 0.14 0.21% 58.77% 2025-09-05
Microchip Technology 65.92 1.49 2.31% -10.92% 2025-09-05
Monolithic Power Systems 865.86 17.75 2.09% 7.51% 2025-09-05
Marvell Technology 63.33 -0.77 -1.20% -4.31% 2025-09-05
MACOM Technology Solutions 129.86 -2.03 -1.54% 35.74% 2025-09-05
Micron Technology 131.37 7.16 5.76% 52.19% 2025-09-05
MaxLinear 15.63 0.08 0.51% 19.04% 2025-09-05
Nvidia 167.02 -4.64 -2.70% 62.49% 2025-09-05
NXP Semiconductors 232.66 -2.19 -0.93% -9.13% 2025-09-02
Qualcomm 159.84 0.13 0.08% 1.10% 2025-09-05
Qorvo 92.89 0.69 0.75% -10.98% 2025-09-05
Silicon Laboratories 135.48 0.56 0.42% 28.38% 2025-09-05
Semtech 60.67 0.77 1.29% 53.75% 2025-09-05
Seagate Technology 188.16 4.39 2.39% 92.10% 2025-09-05
Skyworks Solutions 75.20 0.56 0.75% -23.76% 2025-09-05
Synaptics 69.90 0.34 0.49% -2.07% 2025-09-05
Texas Instruments 187.93 0.64 0.34% -4.79% 2025-09-05
Vicor 51.80 -0.10 -0.18% 47.54% 2025-09-05
Western Digital 92.04 1.55 1.71% 51.56% 2025-09-05

Preço Dia Ano Data
USND 21700 -7.31 -0.03% 30.01% 2025-09-05
US2000 2391 11.44 0.48% 14.33% 2025-09-05