Ambarella - Preço Das Ações

Gráfico
Quotes

AMBA

112.90

Mudança Diária:

3.19 2.91%

Anual:

85.84%

Ok

width

height

		Preço			Dia	Ano	Data
005930	Samsung	88,100.00		0	0%	41.41%	2021-01-22
6702	Fujitsu	16,275.00		90.00	0.56%	47.82%	2021-01-22
6752	Panasonic	1,440.50		36.50	2.60%	29.08%	2021-01-22
6758	Sony	10,400.00		-205.00	-1.93%	30.82%	2021-01-22
AAXN	Axon Enterprise Inc	170.26		7.72	4.75%	116.51%	2021-01-22
ADI	Analog Devices	155.58		-3.71	-2.33%	28.73%	2021-01-22
AMAT	Applied Materials	106.33		-1.64	-1.52%	66.43%	2021-01-22
AMBA	Ambarella	112.90		3.19	2.91%	85.84%	2021-01-22
AMD	Advanced Micro Devices	92.79		1.26	1.38%	79.44%	2021-01-22
AVGO	Avago Technologies	465.02		-1.80	-0.39%	45.48%	2021-01-22
CEVA	CEVA	68.63		4.22	6.55%	122.90%	2021-01-22
CRUS	Cirrus Logic	98.56		-0.90	-0.90%	14.55%	2021-01-22
DSPG	DSP	16.65		-0.16	-0.95%	4.85%	2021-01-22
INTC	Intel	56.66		-5.80	-9.29%	-10.52%	2021-01-22
KLAC	KLA-Tencor	305.01		-0.19	-0.06%	67.08%	2021-01-22
KN	Knowles	19.48		-0.01	-0.05%	10.65%	2021-01-22
LRCX	Lam Research	563.85		-0.34	-0.06%	80.48%	2021-01-22
LSCC	Lattice Semiconductor	43.51		0.03	0.06%	93.55%	2021-01-22
MCHP	Microchip Technology	150.13		-2.19	-1.44%	36.16%	2021-01-22
MPWR	Monolithic Power Systems	396.91		-6.27	-1.56%	116.86%	2021-01-22
MRVL	Marvell Technology	52.62		-0.87	-1.63%	87.79%	2021-01-22
MTSI	MACOM Technology Solutions	61.99		-0.52	-0.83%	106.36%	2021-01-22
MU	Micron Technology	82.28		-2.73	-3.21%	38.99%	2021-01-22
MXIM	Maxim Integrated Products	93.62		-2.41	-2.51%	47.22%	2021-01-22
MXL	MaxLinear	35.47		-0.19	-0.53%	63.83%	2021-01-22
NVDA	Nvidia	548.50		-6.20	-1.12%	116.92%	2021-01-22
NXPI	NXP Semiconductors	172.30		-1.32	-0.76%	26.31%	2021-01-22
QCOM	Qualcomm	162.42		-2.33	-1.41%	76.54%	2021-01-22
QRVO	Qorvo	180.66		-3.46	-1.88%	52.22%	2021-01-22
SLAB	Silicon Laboratories	142.36		-0.28	-0.20%	16.77%	2021-01-22
SMTC	Semtech	82.82		0.59	0.72%	52.21%	2021-01-22
STX	Seagate Technology	60.00		-2.94	-4.67%	-4.40%	2021-01-22
SWKS	Skyworks Solutions	161.27		-2.25	-1.38%	25.81%	2021-01-22
SYNA	Synaptics	105.90		-0.19	-0.18%	42.57%	2021-01-22
TXN	Texas Instruments	172.81		-2.29	-1.31%	28.72%	2021-01-22
VICR	Vicor	98.57		-0.48	-0.48%	79.68%	2021-01-22
WDC	Western Digital	50.71		-2.80	-5.23%	-28.51%	2021-01-22
XLNX	Xilinx	142.94		1.78	1.26%	39.58%	2021-01-22

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22

AMBA:US

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Atual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]