AMBA

144.98

Mudança Diária:

-3.46%

Anual:

185.62%

Preço Dia Ano
Samsung 80,000.00 -100.00 -0.12% 39.37%
Fujitsu 21,690.00 115.00 0.53% 52.91%
Panasonic 1,419.00 -12.00 -0.84% 47.44%
Sony 12,195.00 -75.00 -0.61% 46.52%
Axon Enterprise Inc 172.94 0.56 0.32% 107.91%
Analog Devices 169.48 -2.04 -1.19% 48.76%
Applied Materials 135.53 -5.27 -3.74% 136.44%
Ambarella 144.98 -5.19 -3.46% 185.62%
Advanced Micro Devices 101.55 -2.33 -2.24% 30.29%
Avago Technologies 494.82 -11.18 -2.21% 40.66%
CEVA 42.61 -2.73 -6.02% 14.57%
Cirrus Logic 83.95 -0.78 -0.92% 38.74%
DSP 21.78 0.04 0.18% 66.51%
Intel 52.98 -1.28 -2.36% 6.56%
KLA-Tencor 355.18 -14.63 -3.96% 96.12%
Knowles 18.37 0.77 4.34% 27.88%
Lam Research 589.91 -19.07 -3.13% 87.30%
Lattice Semiconductor 64.09 -1.50 -2.29% 130.50%
Microchip Technology 156.51 -4.59 -2.85% 58.89%
Monolithic Power Systems 488.62 -8.90 -1.79% 90.89%
Marvell Technology 60.68 -1.42 -2.29% 58.10%
MACOM Technology Solutions 61.67 -1.67 -2.64% 89.23%
Micron Technology 72.37 -1.93 -2.60% 47.24%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
MaxLinear 49.75 1.75 3.65% 112.15%
Nvidia 211.13 -7.87 -3.59% 68.67%
NXP Semiconductors 202.78 -6.55 -3.13% 67.10%
Qualcomm 132.76 -0.84 -0.63% 18.62%
Qorvo 170.08 -5.22 -2.98% 33.34%
Silicon Laboratories 141.19 -2.98 -2.07% 49.00%
Semtech 77.23 -0.42 -0.54% 50.93%
Seagate Technology 82.95 -0.79 -0.94% 71.99%
Skyworks Solutions 170.45 -4.81 -2.74% 26.96%
Synaptics 178.44 -2.84 -1.57% 120.60%
Texas Instruments 192.59 -3.66 -1.87% 40.60%
Vicor 125.43 -5.09 -3.90% 68.05%
Western Digital 56.62 -1.30 -2.24% 56.89%
Xilinx 149.94 -3.84 -2.50% 50.83%

Preço Dia Ano
NASDAQ 14714 -330.07 -2.19% 36.51%
US2000 2182 -54.67 -2.44% 46.92%