Cadence Design Systems - Preço Das Ações

Preço das Ações
285.90
Mudança Diária
-8.03 -2.73%
Mensal
-8.32%
Anual
33.80%
Q2 Previsão
305.33
Preço Dia Ano Data
ADI Analog Devices 186.14 -2.25 -1.19% -1.28% 2024-04-18
ADSK Autodesk 210.58 -4.28 -1.99% 7.13% 2024-04-18
ALU Altium 65.47 0.07 0.11% 70.63% 2024-04-18
AMAT Applied Materials 194.00 -5.98 -2.99% 75.82% 2024-04-18
AMD Advanced Micro Devices 154.86 0.64 0.41% 72.18% 2024-04-18
ANSS Ansys 324.46 -1.65 -0.50% 0.02% 2024-04-18
AVGO Broadcom 1,256.00 -27.10 -2.11% 97.95% 2024-04-18
CDNS Cadence Design Systems 285.90 -8.03 -2.73% 33.80% 2024-04-18
DSY Dassault Systemes 38.43 0.12 0.31% 2.53% 2024-04-18
INTC Intel 35.03 -0.71 -1.99% 12.46% 2024-04-18
KEYS Keysight Technologies 147.23 -2.85 -1.90% -0.94% 2024-04-18
KLAC KLA-Tencor 643.83 -16.29 -2.47% 78.22% 2024-04-18
LRCX Lam Research 888.35 -24.85 -2.72% 80.92% 2024-04-18
MCHP Microchip Technology 84.22 -1.11 -1.30% 6.10% 2024-04-18
MRVL Marvell Technology 65.24 -1.37 -2.06% 59.00% 2024-04-18
MSFT Microsoft 404.31 -8.31 -2.01% 40.17% 2024-04-18
MU Micron Technology 112.09 -4.56 -3.91% 84.81% 2024-04-18
NVDA Nvidia 846.50 3.03 0.36% 203.07% 2024-04-18
NXPI NXP Semiconductors 219.35 -8.28 -3.64% 26.95% 2024-04-18
PTC PTC 175.70 -1.91 -1.08% 39.27% 2024-04-18
QCOM Qualcomm 161.66 -3.27 -1.99% 36.38% 2024-04-18
QRVO Qorvo 107.85 -2.35 -2.13% 16.47% 2024-04-18
SIE Siemens 175.52 2.84 1.64% 19.74% 2024-04-18
SNPS Synopsys 519.65 -8.02 -1.52% 37.19% 2024-04-18
SWKS Skyworks Solutions 97.58 -1.09 -1.10% -10.69% 2024-04-18
TRMB Trimble Navigation 57.83 -0.69 -1.18% 21.49% 2024-04-18
TXN Texas Instruments 163.69 -2.43 -1.46% -7.56% 2024-04-18
WDC Western Digital 68.30 -1.90 -2.71% 97.28% 2024-04-18
ZM Zoom 59.96 0.80 1.34% -10.87% 2024-04-18

Preço Dia Ano Data
CCMP USND 15602 -81.87 -0.52% 28.33% 2024-04-18
MID US400 2826 -4.16 -0.15% 12.60% 2024-04-18
SPX US500 5011 -11.09 -0.22% 20.61% 2024-04-18
NDX US100 17372 -99.31 -0.57% 32.72% 2024-04-18