Cadence Design Systems - Preço Das Ações

Preço das Ações
368.44
Mudança Diária
2.18 0.60%
Mensal
19.06%
Anual
37.68%
Q3 Previsão
324.15

Preço Chg Dia Ano Data
Analog Devices 231.20 0.47 0.20% -0.10% 2025-07-30
Autodesk 305.60 1.13 0.37% 25.63% 2025-07-29
Applied Materials 190.30 1.95 1.04% -3.27% 2025-07-30
Advanced Micro Devices 179.07 1.63 0.92% 23.88% 2025-07-30
Broadcom 300.43 3.01 1.01% 86.92% 2025-07-30
Cadence Design Systems 368.44 2.18 0.60% 37.68% 2025-07-30
Cirrus Logic 105.88 0.81 0.77% -18.05% 2025-07-30
Diodes 51.59 -0.28 -0.54% -33.38% 2025-07-29
Dassault Systemes 29.24 -0.44 -1.48% -16.55% 2025-07-30
Coherent 106.98 2.68 2.57% 64.21% 2025-07-29
Intel 20.37 -0.03 -0.15% -32.48% 2025-07-30
Keysight Technologies 167.24 0.23 0.14% 22.97% 2025-07-30
KLA-Tencor 926.00 2.85 0.31% 18.94% 2025-07-29
Lam Research 100.24 1.31 1.32% 16.99% 2025-07-30
Microchip Technology 70.50 -0.18 -0.25% -19.80% 2025-07-30
Marvell Technology 77.11 1.20 1.57% 22.50% 2025-07-29
Microsoft 512.97 0.40 0.08% 22.56% 2025-07-30
MACOM Technology Solutions 140.65 1.07 0.77% 41.30% 2025-07-29
Micron Technology 113.75 1.82 1.63% 3.66% 2025-07-30
Nvidia 178.68 3.34 1.90% 72.12% 2025-07-30
NXP Semiconductors 228.49 5.20 2.33% -10.16% 2025-07-28
PDF Solutions 24.25 0.46 1.93% -31.84% 2025-07-28
PROS Holding 16.21 -0.60 -3.57% -36.36% 2025-07-29
PTC 203.45 -0.55 -0.27% 15.29% 2025-07-29
Qualcomm 160.62 -1.42 -0.88% -3.95% 2025-07-30
Qorvo 86.60 1.93 2.28% -27.51% 2025-07-30
Rambus 73.15 8.91 13.87% 50.58% 2025-07-29
Siemens 229.38 2.33 1.02% 35.39% 2025-07-30
Silicon Laboratories 135.52 1.02 0.76% 12.63% 2025-07-28
Semtech 53.44 -0.72 -1.33% 68.85% 2025-07-29
Synopsys 632.79 40.16 6.78% 17.46% 2025-07-29
SPS Commerce 139.41 -0.69 -0.49% -32.89% 2025-07-30
Skyworks Solutions 71.86 0.54 0.76% -36.25% 2025-07-29
Trimble Navigation 84.52 -0.55 -0.65% 55.71% 2025-07-29
Texas Instruments 189.50 -1.94 -1.01% -5.91% 2025-07-30
Western Digital 70.26 1.27 1.84% 5.73% 2025-07-29
Zoom 74.51 -0.88 -1.17% 21.97% 2025-07-29

Preço Dia Ano Data
USND 21171 73.12 0.35% 20.30% 2025-07-30
US400 3209 2.61 0.08% 3.58% 2025-07-30
US500 6383 11.99 0.19% 15.58% 2025-07-30
US100 23385 76.87 0.33% 20.78% 2025-07-30