Cadence Design Systems - Preço Das Ações


Preço Chg Dia Ano Data
Analog Devices 245.14 3.33 1.38% 5.55% 2025-07-08
Autodesk 314.91 -0.40 -0.13% 29.11% 2025-07-08
Applied Materials 194.99 4.21 2.21% -22.51% 2025-07-08
Advanced Micro Devices 137.83 3.03 2.25% -22.24% 2025-07-08
Ansys 366.93 3.84 1.06% 12.09% 2025-07-08
Broadcom 271.81 -2.37 -0.86% 56.87% 2025-07-08
Cadence Design Systems 323.28 2.98 0.93% 2.50% 2025-07-08
Cirrus Logic 107.66 1.50 1.41% -20.52% 2025-07-08
Diodes 57.06 2.44 4.47% -26.18% 2025-07-08
Dassault Systemes 31.75 0.20 0.63% -5.62% 2025-07-09
Coherent 90.40 2.35 2.67% 20.36% 2025-07-08
Intel 23.59 1.59 7.23% -31.82% 2025-07-08
Keysight Technologies 163.51 1.06 0.65% 20.12% 2025-07-08
KLA-Tencor 918.98 6.36 0.70% 5.04% 2025-07-08
Lam Research 99.80 1.66 1.69% -10.30% 2025-07-08
Microchip Technology 74.53 3.05 4.27% -19.33% 2025-07-08
Marvell Technology 71.95 0.40 0.56% -2.58% 2025-07-08
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
MACOM Technology Solutions 137.37 -0.67 -0.49% 18.61% 2025-07-08
Micron Technology 124.42 4.50 3.75% -5.07% 2025-07-08
Nvidia 160.00 1.76 1.11% 21.81% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
PDF Solutions 23.70 1.35 6.04% -34.75% 2025-07-08
PROS Holding 16.51 0.15 0.92% -33.29% 2025-07-08
PTC 178.90 4.08 2.33% 0.80% 2025-07-08
Qualcomm 159.45 1.36 0.86% -23.09% 2025-07-08
Qorvo 88.03 0.99 1.14% -26.45% 2025-07-08
Rambus 65.18 1.39 2.18% 2.04% 2025-07-08
Siemens 223.48 6.43 2.96% 26.70% 2025-07-09
Silicon Laboratories 140.16 0.41 0.29% 22.05% 2025-07-08
Semtech 45.10 2.51 5.88% 33.83% 2025-07-08
Synopsys 551.51 14.99 2.79% -9.28% 2025-07-08
SPS Commerce 139.64 2.25 1.64% -24.90% 2025-07-08
Skyworks Solutions 77.94 1.75 2.30% -26.84% 2025-07-08
Trimble Navigation 79.32 0.69 0.88% 43.64% 2025-07-08
Texas Instruments 216.63 3.22 1.51% 8.18% 2025-07-08
Western Digital 64.02 -1.20 -1.83% -18.39% 2025-07-08
Zoom 77.42 0.25 0.32% 36.18% 2025-07-08

Preço Dia Ano Data
USND 20418 5.95 0.03% 10.79% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08
US500 6238 -4.45 -0.07% 10.73% 2025-07-09
US100 22753 16.68 0.07% 10.05% 2025-07-09