Cadence Design Systems - Preço Das Ações

Preço das Ações
347.57
Mudança Diária
2.12 0.61%
Mensal
8.75%
Anual
26.19%
Q3 Previsão
344.56

Preço Chg Dia Ano Data
Analog Devices 246.95 2.08 0.85% 11.37% 2025-08-21
Autodesk 286.06 -2.57 -0.89% 14.59% 2025-08-21
Applied Materials 159.84 -1.12 -0.70% -20.12% 2025-08-21
Advanced Micro Devices 163.64 -1.56 -0.94% 7.91% 2025-08-21
Broadcom 289.57 -1.60 -0.55% 78.67% 2025-08-21
Cadence Design Systems 347.57 2.12 0.61% 26.19% 2025-08-21
Cirrus Logic 113.97 1.15 1.02% -18.49% 2025-08-21
Diodes 53.21 0.60 1.14% -20.55% 2025-08-21
Dassault Systemes 27.01 0.05 0.19% -21.13% 2025-08-22
Coherent 86.60 0.05 0.06% 10.61% 2025-08-21
Intel 23.50 -0.04 -0.17% 16.92% 2025-08-21
Keysight Technologies 160.59 2.08 1.31% 4.13% 2025-08-21
KLA-Tencor 872.39 -6.05 -0.69% 9.25% 2025-08-21
Lam Research 98.41 -0.74 -0.75% 17.72% 2025-08-21
Microchip Technology 66.10 -0.66 -0.99% -17.11% 2025-08-21
Marvell Technology 71.21 -0.01 -0.01% 3.70% 2025-08-21
Microsoft 504.24 -1.48 -0.29% 21.54% 2025-08-21
MACOM Technology Solutions 123.58 2.43 2.01% 18.26% 2025-08-21
Micron Technology 115.79 -1.42 -1.21% 11.20% 2025-08-21
Nvidia 174.98 -0.42 -0.24% 41.72% 2025-08-21
NXP Semiconductors 229.27 -2.74 -1.18% -9.97% 2025-08-19
PDF Solutions 19.22 -0.04 -0.21% -38.73% 2025-08-21
PROS Holding 14.94 0.41 2.82% -20.19% 2025-08-21
PTC 211.95 1.06 0.50% 21.14% 2025-08-21
Qualcomm 154.13 -1.31 -0.84% -8.77% 2025-08-21
Qorvo 89.07 0.02 0.02% -19.34% 2025-08-21
Rambus 70.44 0.76 1.09% 54.64% 2025-08-21
Siemens 234.80 1.15 0.49% 40.51% 2025-08-22
Silicon Laboratories 135.02 1.26 0.94% 19.38% 2025-08-21
Semtech 49.39 0.92 1.90% 39.92% 2025-08-21
Synopsys 598.17 -2.96 -0.49% 9.14% 2025-08-21
SPS Commerce 113.31 1.87 1.68% -41.71% 2025-08-21
Skyworks Solutions 74.52 -0.60 -0.80% -29.14% 2025-08-21
Trimble Navigation 80.27 0.07 0.09% 43.43% 2025-08-21
Texas Instruments 200.71 -0.06 -0.03% -1.50% 2025-08-21
Western Digital 74.66 -0.98 -1.30% 16.70% 2025-08-21
Zoom 73.17 1.01 1.40% 7.59% 2025-08-21

Preço Dia Ano Data
USND 21100 -72.55 -0.34% 19.76% 2025-08-21
US400 3169 -4.53 -0.14% 4.59% 2025-08-21
US500 6370 -25.61 -0.40% 13.05% 2025-08-22
US100 23143 -106.99 -0.46% 17.35% 2025-08-22