GameStop - Preço Das Ações

Preço das Ações
11.85
Mudança Diária
0.70 6.24%
Mensal
-10.01%
Anual
-37.43%
Q2 Previsão
12.28
Preço Chg Dia Ano Data
6758 Sony 12,765.00 0 0% 1.55% 2024-04-26
AAPL Apple 169.31 -0.57 -0.34% 0.53% 2024-04-26
AMZN Amazon 179.72 6.10 3.51% 63.65% 2024-04-26
BBY Best Buy 75.08 -0.18 -0.24% 2.11% 2024-04-26
CA Carrefour 15.92 0.23 1.43% -15.66% 2024-04-26
CNK Cinemark 17.65 0.17 0.97% 6.33% 2024-04-26
COST Costco Wholesale 729.95 7.62 1.06% 45.62% 2024-04-26
DG Dollar General 142.12 -1.22 -0.85% -35.18% 2024-04-26
DKS Dick's Sporting Goods 207.12 2.91 1.43% 43.24% 2024-04-26
DLTR Dollar Tree 121.76 0.21 0.17% -20.61% 2024-04-26
EA Electronic Arts EA 127.90 0.66 0.52% 1.10% 2024-04-26
FB Meta 443.34 1.42 0.32% 85.84% 2024-04-26
FIVE Five Below 150.08 -0.77 -0.51% -24.12% 2024-04-26
GME GameStop 11.85 0.70 6.24% -37.43% 2024-04-26
HD Home Depot 335.77 3.27 0.99% 14.23% 2024-04-26
LOW Lowe's Companies 229.87 0.02 0.01% 12.39% 2024-04-26
MSFT Microsoft 406.48 7.00 1.75% 33.35% 2024-04-26
RCII Upbound Group 32.41 0.49 1.54% 22.30% 2024-04-26
RH Restoration Hardware 248.91 5.54 2.28% -2.29% 2024-04-26
T AT&T 16.74 0.18 1.09% -4.94% 2024-04-26
TGT Target 164.67 0.82 0.50% 4.12% 2024-04-26
TSCO Tractor Supply 273.90 8.47 3.19% 14.56% 2024-04-26
TTWO Take Two Interactive Software 144.47 1.20 0.84% 16.56% 2024-04-26
UBI Ubisoft Entertainment 21.82 0.10 0.46% -16.72% 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 406.42 -1.49 -0.37% -25.80% 2024-04-26
WMT Walmart 60.19 -0.02 -0.03% 19.28% 2024-04-26
WSM Williams Sonoma 282.16 0.48 0.17% 130.79% 2024-04-26

Preço Dia Ano Data
US400 2895 8.35 0.29% 17.34% 2024-04-26