GameStop - Preço Das Ações

Preço das Ações
22.96
Mudança Diária
-0.15 -0.63%
Mensal
-17.65%
Anual
-6.88%
Q2 Previsão
22.03

Preço Chg Dia Ano Data
Sony 3,783.00 32.00 0.85% -70.38% 2025-06-18
Apple 195.59 -2.46 -1.24% -8.69% 2025-06-17
Amazon 214.93 -1.01 -0.47% 17.53% 2025-06-17
Best Buy 69.35 -1.84 -2.58% -24.19% 2025-06-17
Carrefour 12.83 0.01 0.04% -7.93% 2025-06-18
Cinemark 32.50 0.56 1.75% 64.56% 2025-06-17
Costco Wholesale 977.68 -5.57 -0.57% 12.19% 2025-06-17
Dollar General 113.35 -0.24 -0.21% -10.24% 2025-06-17
Dick's Sporting Goods 174.84 -3.79 -2.12% -23.20% 2025-06-17
Dollar Tree 98.35 -0.65 -0.66% -8.31% 2025-06-17
Electronic Arts EA 150.33 -0.77 -0.51% 8.79% 2025-06-17
Meta 697.29 -3.93 -0.56% 39.59% 2025-06-17
Five Below 123.84 -2.63 -2.08% 8.70% 2025-06-17
GameStop 22.96 -0.15 -0.63% -6.88% 2025-06-17
Home Depot 348.74 -4.40 -1.25% -1.48% 2025-06-17
Lowe's Companies 211.90 -3.92 -1.82% -7.02% 2025-06-17
Microsoft 477.83 -0.32 -0.07% 6.96% 2025-06-17
Upbound Group 24.31 -1.26 -4.93% -22.90% 2025-06-17
Restoration Hardware 182.69 -6.60 -3.49% -17.15% 2025-06-17
AT&T 27.64 -0.32 -1.14% 53.13% 2025-06-17
Target 95.14 -2.16 -2.22% -33.29% 2025-06-17
Tractor Supply 50.98 -0.71 -1.37% -12.11% 2025-06-17
Take Two Interactive Software 237.52 -1.08 -0.45% 52.90% 2025-06-17
Ubisoft Entertainment 9.23 0.002 0.02% -57.21% 2025-06-18
Ulta Salon Cosmetics Fragrance 471.75 -0.19 -0.04% 23.34% 2025-06-17
Walmart 94.22 0.04 0.04% 39.56% 2025-06-17
Williams Sonoma 156.93 -1.22 -0.77% -50.94% 2025-06-17

Preço Dia Ano Data
US400 3014 -24.82 -0.82% 2.87% 2025-06-17