GameStop - Preço Das Ações


Preço Chg Dia Ano Data
Sony 3,565.00 -68.00 -1.87% -75.70% 2025-07-18
Apple 212.34 1.16 0.55% -5.21% 2025-07-21
Amazon 229.26 3.13 1.38% 25.55% 2025-07-21
Best Buy 66.43 -1.12 -1.66% -24.87% 2025-07-21
Carrefour 12.15 0.02 0.16% -17.13% 2025-07-22
Cinemark 29.75 -0.47 -1.56% 37.10% 2025-07-21
Costco Wholesale 947.56 -3.39 -0.36% 11.83% 2025-07-21
Dollar General 108.02 -2.07 -1.88% -12.51% 2025-07-21
Dick's Sporting Goods 215.44 5.95 2.84% 4.53% 2025-07-21
Dollar Tree 112.31 2.19 1.99% 4.86% 2025-07-21
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
Meta 712.75 8.47 1.20% 46.33% 2025-07-21
Five Below 141.05 1.08 0.77% 82.45% 2025-07-21
GameStop 24.20 0.92 3.95% -3.89% 2025-07-21
Home Depot 364.04 4.64 1.29% 0.20% 2025-07-21
Lowe's Companies 221.08 1.92 0.88% -7.99% 2025-07-21
Microsoft 509.82 -0.23 -0.05% 15.11% 2025-07-21
Upbound Group 23.68 -0.75 -3.07% -29.23% 2025-07-21
Restoration Hardware 194.67 -0.82 -0.42% -24.46% 2025-07-21
AT&T 27.38 0.44 1.63% 47.60% 2025-07-21
Target 101.71 -1.75 -1.69% -32.60% 2025-07-21
Tractor Supply 57.41 0.83 1.47% 5.87% 2025-07-21
Take Two Interactive Software 231.68 0.50 0.22% 54.13% 2025-07-21
Ubisoft Entertainment 8.93 -0.38 -4.06% -54.24% 2025-07-22
Ulta Salon Cosmetics Fragrance 497.27 3.97 0.80% 26.75% 2025-07-21
Walmart 95.72 0.67 0.70% 35.97% 2025-07-21
Williams Sonoma 172.20 1.81 1.06% 13.14% 2025-07-21

Preço Dia Ano Data
US400 3151 -20.35 -0.64% 3.23% 2025-07-21