GameStop

GME

5.90

Mudança Diária:

-0.12 -1.99%

Mudança Anual:

-57.58%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AAPL	Apple	261.81		-0.39	-0.15%	36.10%	1064B	2019-11-12
BBY	Best Buy	75.23		-1.02	-1.34%	12.18%	21.3B	2019-11-12
T	AT&T	39.37		-0.01	-0.03%	31.63%	245B	2019-11-11
TECD	Tech Data	125.03		0.73	0.59%	69.76%	2.75B	2019-11-12
GME	GameStop	5.90		-0.12	-1.99%	-57.58%	1.58B	2019-11-12

		Preço			Dia	Ano	Data
SPX	S&P 500	3090		4.14	0.13%	13.55%	2019-11-12
MID	S&P MidCap 400	1990		-4.24	-0.21%	7.44%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Atual	Chg	%Chg
EURUSD	1.10099	0.0022	-0.20%
GBPUSD	1.28561	0.0005	0.04%
AUDUSD	0.68410	0.0008	-0.12%
NZDUSD	0.63274	0.0032	-0.50%
USDJPY	108.98	0.0590	-0.05%
USDCNY	7.01816	0.0124	0.18%
USDCHF	0.99266	0.0005	-0.05%
USDCAD	1.32358	0.0005	0.04%
USDMXN	19.3117	0.2047	1.07%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1632	0.0116	0.28%
USDRUB	64.2212	0.3587	0.56%
DXY	98.331	0.1308	0.13%
USDKRW	1,166.15	1.6950	0.15%
[+]

	Atual	Chg	%Chg
Dow Jones	27,664	26	-0.09%
S&P 500	3,090	3	0.09%
NASDAQ 100	8,258	17	0.20%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,350	22	0.30%
DAX	13,267	69	0.53%
CAC 40	5,911	18	0.30%
FTSE MIB	23,811	321	1.37%
IBEX 35	9,304	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,895	13	0.07%
[+]

10Y	Atual	Chg	%Chg
US	1.91	0.021	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.006	-0.01%
China	3.26	0.003	0.02%
Canada	1.60	0.018	0.02%
Italy	1.32	0.019	-0.02%
Belgium	0.03	0.010	-0.01%
Australia	1.28	0.015	-0.01%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	7.01	0.130	0.08%
Indonesia	7.05	0.036	0.04%
France	0.04	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	56.7966	0.07	-0.12%
Brent	61.9385	0.14	-0.23%
Natural gas	2.6235	0.01	-0.49%
Gasoline	1.6158	0.01	0.37%
Heating oil	1.8944	0.02	-0.84%
Gold	1,460.24	3.50	0.24%
Silver	16.8230	0.04	-0.21%
Copper	2.6424	0.02	-0.75%
Soybeans	905.5577	1.25	-0.14%
Live Cattle	120.0118	0.03	-0.02%
Wheat	517.2946	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]