GameStop

GME

4.16

Mudança Diária:

-0.19 -4.37%

Mudança Anual:

-74.59%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
AAPL	Apple	219.73		-0.17	-0.08%	0.60%	1064B	2019-09-17
BBY	Best Buy	67.87		-1.04	-1.51%	-12.65%	21.3B	2019-09-17
T	AT&T	37.31		-0.60	-1.58%	24.74%	245B	2019-09-16
TECD	Tech Data	104.49		-0.74	-0.70%	43.51%	2.75B	2019-09-16
GME	GameStop	4.16		-0.19	-4.37%	-74.59%	1.58B	2019-09-17

		Preço			Dia	Ano	Data
SPX	S&P 500	2997		0.10	0%	3.22%	2019-09-17
MID	S&P MidCap 400	1955		-11.02	-0.56%	-4.01%	2019-09-17
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Atual	Chg	%Chg
EURUSD	1.10381	0.0038	0.35%
GBPUSD	1.24423	0.0014	0.12%
AUDUSD	0.68451	0.0019	-0.28%
NZDUSD	0.63346	0.0008	-0.13%
USDJPY	108.22	0.1030	0.10%
USDCNY	7.09009	0.0286	0.40%
USDCHF	0.99496	0.0025	0.25%
USDCAD	1.32830	0.0048	0.36%
USDMXN	19.4525	0.0124	0.06%
USDINR	71.7480	0.1880	0.26%
USDBRL	4.0966	0.0165	0.40%
USDRUB	64.3182	0.3352	0.52%
DXY	98.503	0.1074	-0.11%
BTCUSD	10,203.41	67	-0.65%
[+]

	Atual	Chg	%Chg
Dow Jones	27,025	50	-0.18%
S&P 500	2,997	0	-0.01%
NASDAQ 100	7,854	2	0.03%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,311	10	-0.14%
DAX	12,364	16	-0.13%
CAC 40	5,610	8	0.15%
FTSE MIB	21,827	142	-0.65%
IBEX 35	9,007	43	-0.48%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,811	24	-0.84%
TSX	16,762	10	0.06%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.024	-0.02%
UK	0.68	0.012	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Australia	1.13	0.070	-0.07%
Brazil	7.33	0.030	0.03%
Canada	1.47	0.017	-0.02%
Mexico	7.27	0.020	0.02%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	59.3140	3.66	-5.82%
Brent	64.7320	4.23	-6.13%
Natural gas	2.6556	0.02	-0.86%
Gasoline	1.6698	0.08	-4.58%
Heating oil	1.9988	0.09	-4.15%
Gold	1,505.21	5.01	0.33%
Silver	17.8985	0.05	0.26%
Copper	2.6130	0.01	-0.50%
Soybeans	897.4541	3.50	-0.39%
Wheat	484.5000	4.25	-0.87%
Live Cattle	99.6259	1.43	1.45%
Cotton	60.95	0.64	-1.04%
Rice	12.2223	0.01	0.08%
Nickel	17,809.00	0.00	0.00%
[+]