GameStop - Preço Das Ações

Preço das Ações
26.11
Mudança Diária
0.04 0.13%
Mensal
11.82%
Anual
59.79%
Q2 Previsão
26.89


Preço Chg Dia Ano Data
Sony 3,500.00 -81.00 -2.26% -70.51% 2025-05-08
Apple 196.25 -2.79 -1.40% 7.35% 2025-05-07
Amazon 188.82 3.36 1.81% 0.33% 2025-05-07
Best Buy 68.42 1.62 2.43% -6.26% 2025-05-07
Carrefour 13.70 -0.05 -0.33% -16.65% 2025-05-08
Cinemark 31.17 0.36 1.17% 79.45% 2025-05-07
Costco Wholesale 1,006.49 -5.13 -0.51% 31.76% 2025-05-07
Dollar General 92.94 -0.76 -0.81% -32.42% 2025-05-07
Dick's Sporting Goods 188.37 1.95 1.05% -3.97% 2025-05-07
Dollar Tree 84.49 0.71 0.85% -30.57% 2025-05-07
Electronic Arts EA 155.46 0.71 0.46% 19.40% 2025-05-07
Meta 597.23 8.93 1.52% 26.34% 2025-05-07
Five Below 82.20 1.17 1.44% -42.15% 2025-05-07
GameStop 26.11 0.04 0.13% 59.79% 2025-05-07
Home Depot 362.56 2.92 0.81% 6.87% 2025-05-07
Lowe's Companies 223.58 0.60 0.27% -3.79% 2025-05-07
Microsoft 433.49 -1.24 -0.29% 5.50% 2025-05-07
Upbound Group 23.14 -0.18 -0.77% -28.91% 2025-05-07
Restoration Hardware 189.02 6.15 3.36% -32.19% 2025-05-07
AT&T 28.12 -0.11 -0.39% 64.25% 2025-05-07
Target 95.67 1.98 2.11% -40.02% 2025-05-07
Tractor Supply 50.97 -0.11 -0.21% -4.56% 2025-05-07
Take Two Interactive Software 226.31 -5.70 -2.46% 52.53% 2025-05-07
Ubisoft Entertainment 11.19 0.04 0.36% -49.66% 2025-05-08
Ulta Salon Cosmetics Fragrance 392.81 5.37 1.39% -0.29% 2025-05-07
Walmart 98.75 0.18 0.18% 63.74% 2025-05-07
Williams Sonoma 157.64 3.23 2.09% -48.30% 2025-05-07

Preço Dia Ano Data
US400 2913 7.58 0.26% -1.85% 2025-05-07