Preço das Ações
120.48
Mudança Diária
-2.38%
Anual
-39.63%

Preço Dia Ano
Sony 11,105.00 70.00 0.63% -1.20%
Apple 140.35 1.42 1.02% -1.18%
AMC Entertainment 12.74 -0.80 -5.88% -74.51%
Amazon 113.14 3.58 3.27% -38.44%
Activision Blizzard 78.61 0.04 0.05% -16.73%
Bed Bath & Beyond Inc. 4.64 -0.07 -1.49% -84.68%
Best Buy 68.83 2.06 3.08% -37.74%
Big Lots 20.74 0.32 1.57% -67.01%
Carrefour 16.59 -0.56 -3.27% -2.84%
Cinemark 15.67 0.64 4.26% -24.45%
Conn's 8.34 0.32 3.99% -66.83%
Costco Wholesale 484.70 -1.06 -0.22% 21.52%
Dollar General 249.42 3.07 1.25% 14.20%
Dick's Sporting Goods 79.60 2.75 3.58% -18.58%
Dollar Tree 162.65 6.38 4.08% 64.13%
Electronic Arts EA 124.27 1.54 1.25% -13.10%
Meta 165.77 5.74 3.59% -53.01%
Five Below 121.67 8.68 7.68% -37.61%
GameStop 120.48 -2.94 -2.38% -39.63%
Home Depot 281.21 2.13 0.76% -11.92%
Imax USA 16.42 -0.37 -2.20% -20.21%
JAKKS Pacific 12.83 -0.28 -2.14% -3.97%
Lowe's Companies 178.90 1.54 0.87% -8.14%
Microsoft 259.76 0.18 0.07% -6.45%
National CineMedia 0.94 0.001 0.15% -80.82%
Rent-A-Center 20.24 0.49 2.48% -61.32%
Restoration Hardware 240.57 19.87 9.00% -65.17%
AT&T 20.96 -0.35 -1.64% -27.77%
Target 144.79 2.41 1.69% -41.01%
Tractor Supply 196.64 0.33 0.17% 5.49%
Take Two Interactive Software 127.25 2.39 1.91% -26.90%
Twitter 38.46 0.23 0.60% -45.22%
Ubisoft Entertainment SA 42.73 0.41 0.97% -30.63%
Ulta Salon 373.46 -9.39 -2.45% 6.11%
Walmart 123.74 1.11 0.91% -11.58%
Williams Sonoma 119.23 6.42 5.69% -26.10%

Preço Dia Ano
US500 3796 -29.64 -0.77% -12.61%
US400 2267 -28.60 -1.25% -15.40%