GameStop - Preço Das Ações

GME

178.60

Mudança Diária:

-5.74%

Anual:

1,625.60%

Preço Dia Ano
Sony 12,825.00 -140.00 -1.08% 56.40%
Apple 141.91 -3.46 -2.38% 24.38%
AMC Entertainment 36.99 -2.31 -5.88% 661.11%
Amazon 3,315.96 -89.84 -2.64% 5.44%
Activision Blizzard 76.33 1.25 1.66% -5.51%
Bed Bath & Beyond Inc. 22.87 -0.90 -3.79% 57.62%
Best Buy 109.39 -0.79 -0.72% -0.63%
Big Lots 49.54 2.98 6.40% 3.68%
Carrefour 15.98 0.43 2.73% 16.51%
Cinemark 18.90 -0.32 -1.66% 91.88%
Conn's 24.67 -1.04 -4.05% 133.18%
Costco Wholesale 447.35 -13.21 -2.87% 27.04%
Dollar General 215.20 -1.56 -0.72% 2.65%
Dick's Sporting Goods 128.66 -2.16 -1.65% 125.21%
Dollar Tree 86.28 -0.59 -0.68% -3.99%
Electronic Arts EA 133.77 1.79 1.36% 2.88%
Facebook 340.65 -12.93 -3.66% 30.12%
Five Below 186.95 -7.84 -4.02% 49.97%
Glu Mobile 12.50 0 0% 58.03%
GameStop 178.60 -10.88 -5.74% 1,625.60%
Home Depot 333.80 -7.61 -2.23% 22.67%
Imax USA 17.90 -0.11 -0.59% 54.31%
JAKKS Pacific 13.17 0.45 3.54% 242.08%
Lowe's Companies 205.43 -5.20 -2.47% 26.61%
Microsoft 283.52 -10.65 -3.62% 36.79%
National CineMedia 3.77 -0.03 -0.79% 49.01%
Rent-A-Center 58.84 -2.19 -3.59% 94.51%
Restoration Hardware 683.76 -20.76 -2.95% 82.18%
AT&T 27.24 -0.16 -0.58% -3.75%
Target 233.44 -5.14 -2.15% 48.74%
Tractor Supply 207.03 -3.28 -1.56% 46.85%
Take Two Interactive Software 149.11 0.46 0.31% -9.27%
Twitter 62.45 -2.92 -4.47% 39.58%
Ubisoft Entertainment SA 53.32 -0.32 -0.60% -30.14%
Ulta Salon 378.14 -2.99 -0.78% 69.66%
Walmart 140.50 -1.75 -1.23% 2.45%
Williams Sonoma 191.76 -2.70 -1.39% 114.86%
Zynga 7.47 -0.09 -1.19% -18.09%

Preço Dia Ano
US400 2682 -41.55 -1.53% 45.06%
US500 4363 -90.48 -2.04% 29.75%