GTN Gray Television | Preço Das Ações

Name: GTN Gray Television | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,GTN,Gray,Television,Preço,Das,Ações,7/2/2020.

Gráfico
Quotes

GTN

13.44

Mudança Diária:

-0.05 -0.36%

Anual:

-20.38%

width

height

Preview

		Preço		Dia	Ano	Data
CBS	CBS	23.60	0.28	1.20%	-54.48%	2020-07-01
DIS	Walt Disney	112.37	-0.64	-0.57%	-21.41%	2020-07-02
EVC	Entravision Communication	1.44	0.01	0.70%	-52.63%	2020-07-01
GTN	Gray Television	13.44	-0.05	-0.36%	-20.38%	2020-07-02
NXST	Nexstar Broadcasting	84.01	0.95	1.14%	-23.92%	2020-07-02
SBGI	Sinclair	16.25	-0.12	-0.66%	-71.64%	2020-07-02
SSP	EW Scripps Co	8.01	-0.09	-1.07%	-44.38%	2020-07-02

		Preço			Dia	Ano	Data
RTY	Russell 2000	1434		7.25	0.51%	-8.75%	2020-07-02

	Atual	Chg	%Chg
EURUSD	1.12380	0.0015	-0.13%
GBPUSD	1.24648	0.0006	-0.05%
AUDUSD	0.69232	0.0006	0.09%
NZDUSD	0.65115	0.0028	0.44%
USDJPY	107.55	0.1240	0.12%
USDCNY	7.06902	0.0030	0.04%
USDCHF	0.94538	0.0004	-0.04%
USDCAD	1.35745	0.0013	-0.09%
USDMXN	22.4704	0.2140	-0.94%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3501	0.0327	0.62%
USDRUB	70.5692	0.1347	-0.19%
DXY	97.238	0.0425	0.04%
BTCUSD	9,041.70	192	-2.08%
[+]

	Atual	Chg	%Chg
Dow Jones	25,863	128	0.50%
S&P 500	3,141	25	0.81%
NASDAQ 100	10,394	115	1.12%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,230	72	1.17%
DAX	12,555	295	2.40%
CAC 40	5,028	101	2.04%
FTSE MIB	19,872	546	2.83%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,670	155	1.00%
[+]

	Atual	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Atual	Chg	%Chg
Crude Oil	40.3300	0.52	1.31%
Brent	42.7900	0.76	1.81%
Natural gas	1.7220	0.03	1.83%
Gasoline	1.2437	0.03	2.42%
Heating oil	1.2251	0.03	2.28%
Gold	1,776.05	6.75	0.38%
Silver	17.9615	0.06	-0.31%
Copper	2.7320	0.01	-0.26%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Atual	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.027	0.01%
Belgium	-0.12	0.053	-0.05%
Netherlands	-0.29	0.049	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]