GTN

17.06

Mudança Diária:

-0.47%

Anual:

-24.51%

Preço Dia Ano
AMC Entertainment 2.33 0.15 6.88% -68.21%
AMC Networks 42.05 -0.90 -2.10% 1.67%
CBS 45.30 -0.70 -1.52% 110.89%
Clear Channel Outdoor 1.43 -0.07 -4.67% -52.49%
Cinemark 19.11 0.13 0.68% -40.95%
Walt Disney 171.44 -1.99 -1.15% 18.14%
Discovery Communications 36.76 -0.49 -1.32% 12.18%
Entercom Communications 3.35 0.24 7.72% -29.03%
Entravision Communication 3.19 0.04 1.27% 32.92%
1-800-Flowers 29.50 -0.47 -1.57% 95.36%
Twenty-First Century Fox 31.49 0.22 0.70% -19.48%
Gray Television 17.06 -0.08 -0.47% -24.51%
Hemisphere Media 10.27 0.08 0.79% -28.88%
Interpublic Of Companies 24.94 0.01 0.04% 5.05%
Meredith 19.42 -0.32 -1.62% -39.31%
Mediaset 2.14 0.02 0.94% -17.88%
Netflix 497.98 -2.35 -0.47% 47.06%
News Corp 18.70 0.01 0.05% 25.42%
Nexstar Broadcasting 111.35 0.31 0.28% -14.33%
New York Times 49.02 -0.09 -0.18% 45.72%
Omnicom 63.12 -0.27 -0.43% -20.80%
Salem Media 1.55 0 0% 4.73%
Sinclair 33.20 -0.61 -1.80% -1.63%
Sirius XM 5.80 -0.03 -0.51% -19.44%
Spotify 319.82 -22.45 -6.56% 109.79%
EW Scripps Co 14.63 -0.10 -0.67% -12.71%
Tegna 14.90 0.08 0.54% -16.76%
Townsquare Media 7.58 0.22 2.99% -25.83%
Travelzoo 10.28 -0.27 -2.56% -7.39%
World Wrestling Entertainment 50.83 -0.85 -1.64% -20.33%

Preço Dia Ano
Russell 2000 2123 -32.15 -1.49% 24.51%