Gray Television - Preço Das Ações


Preço Chg Dia Ano Data
Sky Perfect JSAT 1,353.00 30.00 2.27% 52.88% 2025-07-04
Paramount Global 12.90 0.06 0.47% 9.14% 2025-07-03
Cinemark 30.71 0.53 1.76% 41.33% 2025-07-03
Walt Disney 124.00 1.02 0.83% 26.50% 2025-07-03
Warner Bros Discovery 11.22 0.10 0.90% 55.83% 2025-07-03
Interpublic Of Companies 25.38 -0.17 -0.67% -11.78% 2025-07-03
MFE-MediaForEurope 3.87 -0.05 -1.32% -7.32% 2025-07-04
Netflix 1,297.18 12.32 0.96% 87.86% 2025-07-03
Nexstar Broadcasting 181.27 1.01 0.56% 8.19% 2025-07-03
New York Times 57.12 0.58 1.03% 9.28% 2025-07-03
Omnicom 74.71 -0.31 -0.41% -16.14% 2025-07-03
Sirius XM 24.29 0.34 1.42% -34.53% 2025-07-03
Spotify 725.05 15.55 2.19% 128.83% 2025-07-03
Tegna 17.24 0.11 0.64% 24.21% 2025-07-03
Townsquare Media 8.27 0.04 0.49% -21.91% 2025-07-03
TKO Group 177.14 -0.32 -0.18% 59.90% 2025-07-03

Preço Dia Ano Data
US2000 2249 22.66 1.02% 10.97% 2025-07-03