Preço Chg Dia Ano Data
Sky Perfect JSAT 3,600.00 185.00 5.42% 171.29% 2026-06-05
AMC Networks 9.75 0.31 3.28% 47.73% 2026-06-04
Paramount Skydance 10.68 0.23 2.20% -10.25% 2026-06-04
Comcast 23.33 -0.19 -0.81% -31.82% 2026-06-04
Walt Disney 99.34 -0.05 -0.05% -11.72% 2026-06-04
Entravision Communication 9.07 0.47 5.47% 349.01% 2026-06-04
Gray Television 4.03 0.18 4.68% 9.51% 2026-06-04
Marchex 1.56 0 0% -17.89% 2026-06-04
National CineMedia 3.55 -0.02 -0.56% -29.56% 2026-06-04
Nexstar Broadcasting 181.01 -0.51 -0.28% 9.90% 2026-06-04

Preço Dia Ano Data
US2000 2936 42.35 1.46% 39.98% 2026-06-04