Preço Chg Dia Ano Data
Sky Perfect JSAT 4,570.00 115.00 2.58% 268.85% 2026-05-26
AMC Networks 9.46 0.22 2.38% 43.99% 2026-05-26
Paramount Skydance 10.50 0.04 0.38% -12.72% 2026-05-26
Comcast 25.15 -0.06 -0.24% -28.04% 2026-05-26
Walt Disney 103.22 0.22 0.21% -8.13% 2026-05-26
Entravision Communication 9.84 0.34 3.58% 417.89% 2026-05-22
Gray Television 4.07 -0.06 -1.45% 4.36% 2026-05-22
Marchex 1.71 0.03 1.79% 2.40% 2026-05-26
National CineMedia 3.04 0.05 1.51% -44.21% 2026-05-26
Nexstar Broadcasting 184.86 -3.81 -2.02% 5.50% 2026-05-26

Preço Dia Ano Data
US2000 2918 48.93 1.71% 39.60% 2026-05-26