Preço Chg Dia Ano Data
Sky Perfect JSAT 2,592.00 -202.00 -7.23% 80.00% 2026-06-25
AMC Networks 9.75 -0.07 -0.71% 63.04% 2026-06-24
Paramount Skydance 9.75 0.03 0.31% -20.21% 2026-06-24
Comcast 22.64 -0.16 -0.70% -35.02% 2026-06-24
Walt Disney 101.18 -2.35 -2.27% -15.27% 2026-06-24
Entravision Communication 11.21 0.37 3.41% 381.12% 2026-06-24
Gray Television 3.95 0.02 0.51% -12.61% 2026-06-24
Marchex 1.49 0.01 0.68% -29.38% 2026-06-24
National CineMedia 3.58 0.10 2.87% -27.24% 2026-06-24
Nexstar Broadcasting 167.97 0.96 0.57% -1.65% 2026-06-24

Preço Dia Ano Data
US2000 2987 11.15 0.37% 39.81% 2026-06-24