Preço Chg Dia Ano Data
Sky Perfect JSAT 2,907.00 30.00 1.04% 160.02% 2026-03-06
AMC Networks 8.30 0.02 0.24% 17.56% 2026-03-06
Paramount Global 12.00 0.26 2.21% -1.15% 2026-03-06
Comcast 31.89 0.29 0.92% -15.16% 2026-03-06
Walt Disney 101.54 -0.87 -0.85% -3.76% 2026-03-06
Entravision Communication 3.02 -0.08 -2.58% 45.19% 2026-03-05
Gray Television 5.47 -0.19 -3.36% 51.11% 2026-03-05
Marchex 1.42 0 0% -32.38% 2026-03-06
National CineMedia 3.55 0.05 1.43% -31.99% 2026-03-06
Nexstar Broadcasting 247.90 -5.74 -2.26% 39.39% 2026-03-06

Preço Dia Ano Data
US2000 2526 -60.04 -2.32% 21.68% 2026-03-06