National CineMedia - Preço Das Ações


Preço Chg Dia Ano Data
Dentsu 3,130.00 8.00 0.26% -25.49% 2025-06-02
Sky Perfect JSAT 1,323.00 63.00 5.00% 42.87% 2025-06-02
Aflac 103.53 0.02 0.01% 16.67% 2025-06-02
Aimia 2.76 0.02 0.73% -3.83% 2025-06-02
Paramount Global 12.18 0.09 0.74% 3.09% 2025-05-29
Cineplex 11.69 -0.09 -0.76% 53.41% 2025-06-02
Comcast 34.36 -0.22 -0.64% -14.10% 2025-06-02
Cinemark 33.35 -0.42 -1.24% 95.03% 2025-06-02
Warner Bros Discovery 10.04 0.02 0.20% 24.41% 2025-05-29
Dolby Laboratories 74.07 -0.20 -0.26% -8.34% 2025-06-02
Electronic Arts EA 142.84 -4.04 -2.75% 8.86% 2025-05-29
GameStop 30.51 0.66 2.21% 32.20% 2025-06-02
Interpublic Of Companies 22.99 -1.01 -4.19% -25.75% 2025-06-02
Lamar Advertising 119.97 -0.57 -0.47% 2.42% 2025-06-02
MDC Partners 4.18 -0.29 -6.39% -38.78% 2025-06-02
Microsoft 461.66 0.97 0.21% 11.53% 2025-06-02
Outfront Media 16.34 -0.18 -1.09% 14.11% 2025-06-02
United Parks & Resorts Inc 44.25 -0.54 -1.21% -15.38% 2025-06-02
Tegna 16.55 -0.17 -1.02% 10.92% 2025-06-02
Take Two Interactive Software 225.39 -2.94 -1.29% 40.95% 2025-05-29
Ubisoft Entertainment 9.78 -0.30 -2.94% -57.41% 2025-06-02
TKO Group 156.63 -1.18 -0.75% 43.61% 2025-06-02

Preço Dia Ano Data
USND 19234 120.22 0.63% 14.29% 2025-06-02
US2000 2069 2.90 0.14% 0.46% 2025-06-02