National CineMedia - Preço Das Ações


Preço Chg Dia Ano Data
Dentsu 3,196.00 5.00 0.16% -20.68% 2025-06-30
Sky Perfect JSAT 1,443.00 -3.00 -0.21% 63.05% 2025-07-01
Aflac 105.44 0.34 0.32% 18.28% 2025-06-30
Aimia 2.72 0 0% 3.42% 2025-06-30
Paramount Global 12.90 0.37 2.95% 27.34% 2025-06-30
Cineplex 11.60 0.15 1.31% 40.95% 2025-06-30
Comcast 35.70 0.38 1.08% -6.45% 2025-06-30
Cinemark 30.18 0.08 0.27% 39.92% 2025-06-30
Warner Bros Discovery 11.46 0.16 1.42% 61.64% 2025-06-30
Dolby Laboratories 74.21 0.16 0.21% -7.52% 2025-06-30
Electronic Arts EA 159.70 1.96 1.24% 16.28% 2025-06-30
GameStop 24.33 0.74 3.14% -1.08% 2025-06-30
Interpublic Of Companies 24.51 0.21 0.86% -15.70% 2025-06-30
Lamar Advertising 121.38 0.53 0.44% 2.88% 2025-06-30
MDC Partners 4.50 0.03 0.67% -32.63% 2025-06-30
Microsoft 498.16 2.10 0.42% 9.05% 2025-06-30
Outfront Media 16.32 0.06 0.34% 15.87% 2025-06-30
United Parks & Resorts Inc 46.55 -0.78 -1.65% -15.22% 2025-06-30
Tegna 16.79 0.05 0.27% 20.84% 2025-06-30
Take Two Interactive Software 242.82 1.38 0.57% 57.42% 2025-06-30
Ubisoft Entertainment 9.39 -0.01 -0.15% -54.15% 2025-06-30
TKO Group 181.77 2.42 1.35% 68.98% 2025-06-30

Preço Dia Ano Data
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30