Preço das Ações
1.11
Mudança Diária
3.74%
Anual
-77.84%

Preço Dia Ano
Dentsu 4,205.00 65.00 1.57% 5.39%
Aflac 55.79 2.14 3.99% 2.90%
Aimia 4.43 0.27 6.49% -9.03%
AMC Entertainment 12.47 0.42 3.49% -76.93%
Airmedia 1.49 0.14 10.37% -43.77%
Activision Blizzard 77.94 1.45 1.90% -15.52%
CBS 25.76 1.24 5.06% -41.21%
Clear Channel Outdoor 1.24 0.08 6.90% -55.87%
Cineplex 11.35 0.25 2.25% -24.23%
Comcast 39.57 0.46 1.18% -29.87%
Cinemark 14.81 0.90 6.47% -34.84%
Warner Bros Discovery 14.28 0.16 1.13% -53.73%
Dolby Laboratories 76.00 2.67 3.64% -24.05%
Electronic Arts EA 130.20 1.24 0.96% -6.05%
Twenty-First Century Fox 32.80 0.73 2.28% -14.49%
GameStop 135.21 -6.81 -4.80% -35.46%
Imax USA 16.33 0.98 6.38% -28.28%
Interpublic Of Companies 27.98 1.04 3.86% -14.46%
Lamar Advertising 92.09 1.02 1.12% -12.88%
Marchex 1.26 -0.02 -1.56% -54.18%
Marcus 14.71 0.09 0.62% -34.04%
MDC Partners 6.06 -0.15 -2.42% 12.01%
Microsoft 267.70 8.84 3.42% 1.01%
National CineMedia 1.11 0.04 3.74% -77.84%
Outfront Media 18.17 0.72 4.13% -26.08%
SeaWorld Entertainment 46.91 3.56 8.21% -10.46%
Tegna 21.43 0.28 1.32% 13.57%
TechTarget 70.56 2.56 3.76% -10.80%
Take Two Interactive Software 133.62 3.57 2.75% -23.13%
Ubisoft Entertainment SA 44.98 1.16 2.65% -22.26%
World Wrestling Entertainment 60.62 1.19 2.00% 1.13%

Preço Dia Ano
USND 11608 375.43 3.34% -19.17%
US2000 1766 54.06 3.16% -24.36%