National CineMedia - Preço Das Ações

Preço das Ações
0.89
Mudança Diária
-1.12%
Anual
-73.91%

Preço Dia Ano
Dentsu 4,180.00 -65.00 -1.53% -3.58%
Aflac 57.79 -0.88 -1.50% 9.80%
Aimia 3.56 -0.13 -3.52% -14.63%
AMC Entertainment 7.99 0.14 1.78% -80.03%
Airmedia 0.76 -0.001 -0.13% -70.07%
Activision Blizzard 74.95 -2.08 -2.70% -0.41%
CBS 20.17 -0.70 -3.35% -49.56%
Clear Channel Outdoor 1.36 -0.06 -4.23% -50.72%
Cineplex 8.80 -0.30 -3.30% -32.98%
Comcast 31.84 -0.63 -1.94% -43.39%
Cinemark 12.11 -0.39 -3.12% -35.72%
Warner Bros Discovery 11.79 -0.22 -1.83% -53.40%
Dolby Laboratories 68.01 -1.58 -2.27% -26.45%
Electronic Arts EA 115.64 -1.78 -1.52% -10.98%
Twenty-First Century Fox 31.71 -0.40 -1.25% -19.23%
GameStop 25.04 0.34 1.38% -86.48%
Imax USA 13.87 0.10 0.73% -22.43%
Interpublic Of Companies 25.81 -0.45 -1.71% -33.62%
Lamar Advertising 84.20 -0.90 -1.06% -28.29%
Marchex 1.83 -0.03 -1.61% -39.80%
Marcus 14.31 -0.14 -0.97% -16.07%
MDC Partners 6.62 -0.23 -3.36% -11.62%
Microsoft 237.92 -3.06 -1.27% -20.52%
National CineMedia 0.89 -0.01 -1.12% -73.91%
Outfront Media 15.99 -0.24 -1.48% -34.44%
SeaWorld Entertainment 47.90 -1.49 -3.02% -19.09%
Tegna 21.55 -0.17 -0.78% 1.56%
TechTarget 58.84 -1.56 -2.58% -34.60%
Take Two Interactive Software 110.36 -4.38 -3.82% -25.11%
Ubisoft Entertainment SA 30.66 0.14 0.46% -44.05%
World Wrestling Entertainment 67.96 -0.24 -0.35% 21.44%

Preço Dia Ano
USND 10868 -198.88 -1.80% -27.78%
US2000 1680 -42.72 -2.48% -25.29%