Nexstar Broadcasting - Preço Das Ações


Preço Chg Dia Ano Data
Cable One 132.71 -0.65 -0.49% -60.59% 2025-07-10
Paramount Global 12.78 0.17 1.35% 8.95% 2025-07-10
Charter Communications 401.58 -1.98 -0.49% 31.92% 2025-07-10
Comcast 35.42 -0.20 -0.56% -6.15% 2025-07-10
Cinemark 29.85 1.04 3.61% 38.45% 2025-07-10
Walt Disney 121.56 0.95 0.79% 25.98% 2025-07-10
Warner Bros Discovery 11.64 0.15 1.31% 57.94% 2025-07-10
Meta 727.24 -5.54 -0.76% 41.78% 2025-07-10
Interpublic Of Companies 25.00 0.31 1.26% -13.51% 2025-07-10
Netflix 1,250.59 -37.69 -2.93% 91.63% 2025-07-10
Nexstar Broadcasting 184.93 1.52 0.83% 5.75% 2025-07-10
New York Times 56.38 0.54 0.97% 7.21% 2025-07-10
Omnicom 73.43 0.93 1.28% -20.47% 2025-07-10
Sirius XM 24.49 0.22 0.91% -32.16% 2025-07-10
Spotify 709.95 -12.17 -1.69% 135.88% 2025-07-10
Tegna 17.43 0.11 0.64% 18.57% 2025-07-10
Townsquare Media 8.25 -0.03 -0.36% -25.81% 2025-07-10
Verizon 42.01 -0.60 -1.41% 1.69% 2025-07-10
TKO Group 172.89 1.09 0.63% 57.26% 2025-07-10

Preço Dia Ano Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10