NXST

145.35

Mudança Diária:

-0.38%

Anual:

72.01%

Preço Dia Ano
AMC Entertainment 37.55 -2.72 -6.75% 804.82%
AMC Networks 52.91 -1.74 -3.18% 119.45%
Cable One Inc 1,920.47 -5.21 -0.27% 8.73%
CBS 41.95 -0.21 -0.50% 68.95%
Clear Channel Outdoor 2.33 -0.09 -3.72% 152.00%
Charter Communications 724.92 -4.00 -0.55% 29.12%
Comcast 58.47 -0.23 -0.39% 35.32%
Cinemark 16.05 -0.60 -3.60% 29.49%
Walt Disney 178.59 -0.14 -0.08% 53.72%
Discovery Communications 28.94 -0.40 -1.36% 39.27%
Dish Network 42.62 -0.06 -0.14% 28.64%
Entercom Communications 5.03 0 0% 403.00%
Entravision Communication 6.17 -0.28 -4.33% 357.04%
Facebook 366.60 -5.86 -1.57% 59.31%
Twenty-First Century Fox 36.18 -0.37 -1.01% 40.56%
Gray Television 21.47 -0.45 -2.05% 49.62%
Hemisphere Media 12.88 -0.16 -1.23% 43.11%
Interpublic Of Companies 35.23 -0.39 -1.09% 91.36%
Meredith 41.09 -0.80 -1.91% 187.34%
Netflix 516.64 0.33 0.06% 5.76%
News Corp 24.70 -0.09 -0.36% 94.34%
Nexstar Broadcasting 145.35 -0.56 -0.38% 72.01%
New York Times 43.65 0.25 0.58% -3.28%
Omnicom 73.39 0.12 0.16% 34.27%
Salem Media 1.94 -0.04 -2.00% 6.01%
Sinclair 28.30 -0.57 -1.97% 43.29%
Sirius XM 6.69 0.32 5.02% 12.44%
Spotify 240.59 -3.05 -1.25% -11.71%
EW Scripps Co 19.20 -0.29 -1.49% 67.47%
Tegna 17.36 -0.09 -0.52% 47.43%
TrueCar 5.31 -0.25 -4.50% 74.10%
Townsquare Media 12.02 -0.14 -1.14% 165.93%
Verizon 56.13 0.35 0.63% -2.35%
World Wrestling Entertainment 49.20 -0.37 -0.75% 9.58%

Preço Dia Ano
NASDAQ 14558 -281.91 -1.90% 39.96%
US2000 2177 -38.94 -1.76% 48.19%