EA Electronic Arts EA | Preço Das Ações

Name: EA Electronic Arts EA | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,EA,Electronic,Arts,EA,Preço,Das,Ações,6/2/2020.

EA

122.13

Mudança Diária:

-0.62 -0.50%

Anual:

33.75%

width

height

Preview

		Preço		Dia	Ano	Data
ATVI	Activision Blizzard	72.70	-0.29	-0.40%	71.54%	2020-06-02
DIS	Walt Disney	118.55	-0.19	-0.16%	-10.51%	2020-06-02
EA	Electronic Arts EA	122.13	-0.62	-0.50%	33.75%	2020-06-02
GLUU	Glu Mobile	10.04	-0.24	-2.33%	27.25%	2020-06-02
MSFT	Microsoft	183.24	0.43	0.24%	52.90%	2020-06-02
SNE	Sony	66.63	0.62	0.94%	38.73%	2020-06-02
TTWO	Take Two Interactive Software	134.89	-1.33	-0.98%	27.31%	2020-06-02
ZNGA	Zynga	9.55	-0.10	-1.04%	56.81%	2020-06-02

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9573	21.08	0.22%	30.55%	2020-06-02
NDX	NASDAQ 100	9605	6.11	0.06%	37.65%	2020-06-02
SPX	S&P 500	3064	8.27	0.27%	11.64%	2020-06-02

	Atual	Chg	%Chg
Dow Jones	25,604	129	0.51%
S&P 500	3,064	8	0.27%
NASDAQ 100	9,605	6	0.06%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,226	60	0.97%
DAX	12,033	446	3.85%
CAC 40	4,864	101	2.12%
FTSE MIB	18,999	475	2.57%
IBEX 35	7,398	172	2.38%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,379	143	0.94%
[+]

	Atual	Chg	%Chg
EURUSD	1.11651	0.0036	0.32%
GBPUSD	1.25340	0.0044	0.35%
AUDUSD	0.68823	0.0090	1.33%
NZDUSD	0.63667	0.0081	1.28%
USDJPY	108.74	1.1840	1.10%
USDCNY	7.10967	0.0200	-0.28%
USDCHF	0.96261	0.0016	0.17%
USDCAD	1.35263	0.0050	-0.37%
USDMXN	21.8024	0.2402	-1.09%
USDINR	75.1000	0.4000	-0.53%
USDBRL	5.2174	0.1459	-2.72%
USDRUB	68.7874	0.3419	-0.49%
DXY	97.729	0.1011	-0.10%
BTCUSD	9,499.71	704	-6.90%
[+]

	Atual	Chg	%Chg
Crude Oil	36.6800	1.25	3.53%
Brent	39.4400	1.12	2.92%
Natural gas	1.7790	0.01	-0.45%
Gasoline	1.1125	0.04	4.19%
Heating oil	1.0897	0.05	5.18%
Gold	1,728.55	13.90	-0.80%
Silver	18.0335	0.31	-1.67%
Copper	2.4895	0.02	0.61%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.2500	11.00	1.31%
Wheat	508.0000	7.50	-1.45%
Cotton	60.45	0.39	0.65%
Lumber	360.80	1.50	-0.41%
Lean Hogs	52.1500	2.43	-4.44%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.023	0.01%
UK	0.23	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.40	0.005	-0.01%
Netherlands	-0.19	0.005	-0.01%
Mexico	6.19	0.020	0.02%
France	-0.04	0.013	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.01%
India	6.00	0.044	-0.04%
[+]