EA Electronic Arts EA | Preço Das Ações

Name: EA Electronic Arts EA | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,EA,Electronic,Arts,EA,Preço,Das,Ações,2/25/2020.

EA

107.03

Mudança Diária:

-0.98 -0.91%

Anual:

8.66%

width

height

Preview

		Preço		Dia	Ano	Data
ATVI	Activision Blizzard	62.31	-1.07	-1.68%	48.08%	2020-02-24
DIS	Walt Disney	133.01	-5.96	-4.29%	17.19%	2020-02-24
EA	Electronic Arts EA	107.03	-0.98	-0.91%	8.66%	2020-02-24
GLUU	Glu Mobile	7.53	-0.32	-4.08%	-12.03%	2020-02-24
MSFT	Microsoft	170.89	-7.70	-4.31%	52.09%	2020-02-24
SNE	Sony	63.93	-2.01	-3.05%	32.66%	2020-02-24
TTWO	Take Two Interactive Software	113.02	-3.01	-2.59%	29.40%	2020-02-24
ZNGA	Zynga	7.02	-0.11	-1.54%	39.56%	2020-02-24

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9221	-355.31	-3.71%	22.15%	2020-02-24
NDX	NASDAQ 100	9133	-354.78	-3.76%	28.22%	2020-02-25
SPX	S&P 500	3237	-111.86	-3.35%	15.87%	2020-02-25

	Atual	Chg	%Chg
EURUSD	1.08514	0.0001	-0.01%
GBPUSD	1.29874	0.0063	0.49%
AUDUSD	0.66020	0.0008	-0.12%
NZDUSD	0.63267	0.0014	-0.23%
USDJPY	110.47	0.3460	-0.31%
USDCNY	7.02783	0.0055	-0.08%
USDCHF	0.97788	0.0017	-0.18%
USDCAD	1.32980	0.0006	0.05%
USDMXN	19.0943	0.0372	0.20%
USDINR	71.8525	0.0675	-0.09%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3920	0.0620	0.09%
DXY	99.211	0.1477	-0.15%
BTCUSD	9,572.11	80	-0.83%
[+]

	Atual	Chg	%Chg
Dow Jones	28,057	97	0.35%
S&P 500	3,236	11	0.33%
NASDAQ 100	9,134	41	0.45%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,126	30	-0.42%
DAX	13,000	34	-0.26%
CAC 40	5,768	21	-0.36%
FTSE MIB	23,300	127	-0.54%
IBEX 35	9,415	74	-0.78%
ASX 200	6,863	52	0.77%
SHANGHAI	3,014	18	-0.58%
SENSEX	40,252	111	-0.28%
MOEX	3,059	47	-1.52%
TSX	17,558	5	-0.03%
[+]

10Y	Atual	Chg	%Chg
US	1.39	0.018	0.00%
UK	0.54	0.003	0.00%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Canada	1.20	0.081	-0.08%
Mexico	6.52	0.010	0.01%
Switzerland	-0.78	0.045	-0.04%
Indonesia	6.54	0.019	0.02%
South Korea	1.42	0.008	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	51.4129	0.10	0.19%
Brent	56.3448	0.35	0.63%
Natural gas	1.8256	0.02	-1.05%
Gasoline	1.6087	0.00	0.01%
Heating oil	1.6125	0.00	-0.09%
Gold	1,649.72	5.40	-0.33%
Silver	18.4149	0.22	-1.21%
Copper	2.5748	0.00	-0.12%
Lithium	49,000.00	0.00	0.00%
Soybeans	876.2280	1.72	-0.20%
Wheat	535.0158	0.06	0.01%
Coffee	105.25	0.65	-0.61%
Cotton	67.20	0.33	-0.49%
Rice	13.3450	0.03	-0.19%
[+]