Electronic Arts EA - Preço Das Ações

Gráfico
Quotes

EA

145.60

Mudança Diária:

4.17 2.95%

Anual:

29.53%

Ok

width

height

		Preço			Dia	Ano	Data
6758	Sony	10,625.00		20.00	0.19%	33.75%	2021-01-20
700	Tencent Holdings	679.50		24.50	3.74%	76.31%	2021-01-20
AMC	AMC Entertainment	2.97		-0.09	-2.94%	-58.64%	2021-01-20
AMCX	AMC Networks	43.00		-0.69	-1.58%	1.53%	2021-01-20
AMZN	Amazon	3,263.38		142.62	4.57%	72.48%	2021-01-20
ANGI	Angie's List	12.31		0.54	4.59%	35.27%	2021-01-20
ATVI	Activision Blizzard	95.12		1.97	2.11%	54.87%	2021-01-20
BKNG	Booking Holdings Inc	2,160.05		-2.99	-0.14%	8.51%	2021-01-20
CBS	CBS	43.36		-0.39	-0.89%	101.86%	2021-01-20
CNK	Cinemark	19.24		-0.24	-1.23%	-39.89%	2021-01-20
DIS	Walt Disney	173.64		1.38	0.80%	20.95%	2021-01-20
DISCA	Discovery Communications	36.44		0.29	0.80%	13.98%	2021-01-20
EA	Electronic Arts EA	145.60		4.17	2.95%	29.53%	2021-01-20
EBAY	eBay	56.17		-0.81	-1.42%	57.25%	2021-01-20
EXPE	Expedia	141.75		-1.07	-0.75%	28.66%	2021-01-20
FB	Facebook	267.48		6.38	2.44%	20.79%	2021-01-20
FOXA	Twenty-First Century Fox	31.02		1.01	3.37%	-20.67%	2021-01-20
GLUU	Glu Mobile	9.57		0.14	1.47%	50.71%	2021-01-20
GME	GameStop	39.12		-0.24	-0.61%	752.29%	2021-01-20
GRPN	Groupon	33.74		-1.13	-3.24%	974.52%	2021-01-20
GRUB	GrubHub	73.53		2.38	3.35%	32.06%	2021-01-20
HAS	Hasbro	94.74		-1.55	-1.61%	-9.52%	2021-01-20
IMAX	Imax USA	18.62		0.06	0.32%	-4.71%	2021-01-20
LAMR	Lamar Advertising	84.29		1.07	1.29%	-9.89%	2021-01-20
LYFT	Lyft Inc	48.96		1.08	2.26%	2.04%	2021-01-19
MAT	Mattel	18.33		-0.49	-2.60%	27.74%	2021-01-20
MSFT	Microsoft	224.34		7.90	3.65%	34.74%	2021-01-20
MTCH	Match Group	148.32		2.18	1.49%	65.33%	2021-01-20
NCMI	National CineMedia	3.67		0	0%	-52.52%	2021-01-20
NFLX	Netflix	586.55		85.94	17.15%	73.48%	2021-01-20
NLSN	Nielsen	22.28		0	0%	5.00%	2021-01-20
NTES	NetEase	111.60		2.85	2.59%	-67.25%	2021-01-20
SNAP	Snap Inc	52.15		1.76	3.49%	174.47%	2021-01-20
SNE	Sony	103.08		0.85	0.83%	42.91%	2021-01-20
SPOT	Spotify	319.75		-0.07	-0.02%	114.67%	2021-01-19
TRIP	TripAdvisor	33.67		0.14	0.42%	10.45%	2021-01-20
TTWO	Take Two Interactive Software	207.05		8.32	4.19%	58.79%	2021-01-20
TWTR	Twitter	47.60		1.67	3.64%	39.59%	2021-01-20
UBI	Ubisoft Entertainment SA	84.22		-0.08	-0.09%	33.34%	2021-01-20
WWE	World Wrestling Entertainment	51.55		-0.53	-1.02%	-16.76%	2021-01-20
YELP	Yelp	31.95		0.92	2.96%	-9.36%	2021-01-20
ZNGA	Zynga	10.22		0.29	2.87%	54.15%	2021-01-20

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
NDX	NASDAQ 100	13319		299.91	2.31%	45.35%	2021-01-20
SPX	S&P 500	3854		52.94	1.39%	16.07%	2021-01-20

EA:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21174	0.0020	-0.16%
GBPUSD	1.36698	0.0026	0.19%
AUDUSD	0.77609	0.0051	0.67%
NZDUSD	0.71898	0.0063	0.89%
USDJPY	103.54	0.3440	-0.33%
USDCNY	6.46164	0.0164	-0.25%
USDCHF	0.88894	0.0007	0.08%
USDCAD	1.26220	0.0102	-0.80%
USDMXN	19.5879	0.0572	-0.29%
USDINR	72.9100	0.2800	-0.38%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3000	0.3554	-0.48%
DXY	90.386	0.1119	-0.12%
BTCUSD	35,480.00	438	-1.22%
[+]

	Atual	Chg	%Chg
Dow Jones	31,209	260	0.84%
S&P 500	3,854.17	56	1.46%
NASDAQ 100	13,320	323	2.49%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,760	47	0.69%
DAX	13,959	144	1.04%
CAC 40	5,645	46	0.83%
FTSE MIB	22,772	330	1.47%
IBEX 35	8,209	10	0.12%
ASX 200	6,826	83	1.24%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Atual	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0500	0.07	0.13%
Brent	55.8300	0.07	-0.13%
Natural gas	2.5340	0.01	-0.47%
Gasoline	1.5361	0.00	-0.13%
Heating oil	1.5927	0.01	-0.38%
Gold	1,871.23	31.89	1.73%
Silver	25.871	0.68	2.70%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,365.0000	22.75	-1.64%
Wheat	667.2500	5.00	-0.74%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Atual	Chg	%Chg
US	1.08	0.015	-0.02%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]