Electronic Arts EA - Preço Das Ações

Preço das Ações
122.73
Mudança Diária
0.89%
Anual
-14.42%

Preço Dia Ano
Sony 10,810.00 -285.00 -2.57% -4.67%
Tencent Holdings 354.40 -10.60 -2.90% -38.31%
AMC Entertainment 13.53 -0.02 -0.15% -73.96%
AMC Networks 29.47 0.35 1.20% -55.92%
Amazon 109.56 3.35 3.15% -37.59%
Angie's List 4.57 -0.01 -0.22% -64.41%
Activision Blizzard 78.57 0.71 0.91% -16.65%
Booking Holdings Inc 1,767.98 18.99 1.09% -21.03%
CBS 25.21 0.53 2.15% -42.91%
Cinemark 15.03 0.01 0.07% -30.67%
Walt Disney 96.14 1.74 1.84% -45.72%
Warner Bros Discovery 14.25 0.83 6.18% -54.24%
Electronic Arts EA 122.73 1.08 0.89% -14.42%
eBay 42.89 1.22 2.93% -38.80%
Expedia 96.40 1.57 1.66% -42.42%
Meta 160.03 -1.22 -0.76% -54.88%
Twenty-First Century Fox 33.07 0.91 2.83% -11.39%
GameStop 123.42 1.12 0.92% -39.15%
Groupon 10.99 -0.31 -2.74% -74.71%
Hasbro 81.35 -0.53 -0.65% -15.83%
Imax USA 16.79 -0.10 -0.59% -21.69%
Lamar Advertising 88.49 0.52 0.59% -15.82%
Lyft Inc 13.48 0.20 1.51% -78.53%
Mattel 22.08 -0.25 -1.12% 7.65%
Microsoft 259.58 2.75 1.07% -6.51%
Match Group 71.49 1.80 2.58% -55.71%
National CineMedia 0.94 0.02 2.42% -81.04%
Netflix 179.95 5.08 2.91% -66.30%
Nielsen 23.62 0.40 1.72% -4.53%
NetEase 93.47 0.11 0.12% -17.51%
Snap Inc 13.17 0.04 0.30% -80.77%
Sony 81.68 -0.09 -0.11% -19.65%
Spotify 97.52 3.69 3.93% -63.59%
TripAdvisor 18.47 0.67 3.76% -54.15%
Take Two Interactive Software 124.86 2.33 1.90% -29.58%
Twitter 38.23 0.84 2.25% -44.75%
Ubisoft Entertainment SA 42.33 0.43 1.03% -30.45%
World Wrestling Entertainment 62.56 0.07 0.11% 8.31%
Yelp 27.86 0.09 0.32% -31.60%

Preço Dia Ano
US500 3825 39.95 1.06% -12.11%
USND 11128 99.11 0.90% -23.99%
USNDX 11586 81.96 0.71% -21.33%