Electronic Arts EA

EA

99.39

Mudança Diária:

-0.30 -0.30%

Mudança Anual:

-14.25%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
MSFT	Microsoft	140.83		-0.24	-0.17%	23.61%	877B	2019-09-20
TTWO	Take Two Interactive Software	130.55		-0.04	-0.03%	-1.24%	15.3B	2019-09-20
DIS	Walt Disney	132.10		-1.20	-0.90%	19.18%	171B	2019-09-20
ATVI	Activision Blizzard	55.13		0.12	0.22%	-31.33%	61.3B	2019-09-20
SNE	Sony	59.35		0.24	0.41%	4.10%	76B	2019-09-19
ZNGA	Zynga	6.13		0.01	0.16%	56.78%	3.39B	2019-09-20
GLUU	Glu Mobile	5.19		-0.03	-0.57%	-30.24%	1.05B	2019-09-20
EA	Electronic Arts EA	99.39		-0.30	-0.30%	-14.25%	34.3B	2019-09-20

		Preço			Dia	Ano	Data
SPX	S&P 500	3013		6.90	0.23%	2.86%	2019-09-20
CCMP	NASDAQ	8193		10.89	0.13%	2.59%	2019-09-20
NDX	NASDAQ 100	7905		3.81	0.05%	4.97%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10090	0.0031	-0.28%
GBPUSD	1.24802	0.0044	-0.35%
AUDUSD	0.67732	0.0016	-0.23%
NZDUSD	0.62577	0.0043	-0.69%
USDJPY	108.01	0.0050	0.00%
USDCNY	7.08417	0.0166	-0.23%
USDCHF	0.99344	0.0007	0.07%
USDCAD	1.32973	0.0037	0.28%
USDMXN	19.4646	0.0139	0.07%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1789	0.0117	0.28%
USDRUB	63.9927	0.0247	0.04%
DXY	98.601	0.3292	0.33%
BTCUSD	10,165.02	107	-1.04%
[+]

	Atual	Chg	%Chg
Dow Jones	27,156	62	0.23%
S&P 500	3,013	7	0.23%
NASDAQ 100	7,905	4	0.05%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,361	6	0.08%
DAX	12,475	18	0.14%
CAC 40	5,688	30	0.53%
FTSE MIB	22,202	74	0.33%
IBEX 35	9,193	59	0.64%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,786	9	-0.32%
TSX	16,933	75	0.44%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.003	0.00%
UK	0.64	0.001	0.00%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
France	-0.22	0.005	0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.03	0.025	-0.03%
Norway	1.29	0.010	-0.01%
Canada	1.41	0.029	-0.03%
India	6.78	0.150	0.15%
China	3.12	0.017	-0.02%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.04	0.030	0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	58.6680	0.62	1.07%
Brent	64.8807	0.38	0.59%
Natural gas	2.5306	0.01	-0.43%
Gasoline	1.6997	0.00	-0.25%
Heating oil	2.0054	0.00	0.22%
Gold	1,499.66	3.70	0.25%
Silver	17.7658	0.03	0.17%
Copper	2.6012	0.01	0.23%
Soybeans	888.5574	6.00	-0.67%
Wheat	488.7500	0.75	0.15%
Live Cattle	99.9841	0.03	0.03%
Cotton	59.16	0.17	0.29%
Rice	12.3248	0.05	-0.36%
Orange Juice	100.10	1.45	1.47%
[+]