Electronic Arts EA

EA

81.23

Mudança Diária:

0.88 1.10%

Mudança Anual:

-25.57%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
MSFT	Microsoft	108.47		2.03	1.91%	25.08%	877B	2018-12-15
TTWO	Take Two Interactive Software	103.48		-2.42	-2.29%	-6.59%	15.3B	2018-12-14
DIS	Walt Disney	113.61		1.19	1.06%	2.31%	171B	2018-12-15
ATVI	Activision Blizzard	48.15		0.30	0.63%	-27.71%	61.3B	2018-12-15
SNE	Sony	51.76		0.50	0.98%	15.57%	76B	2018-12-15
ZNGA	Zynga	3.74		0.03	0.81%	-7.31%	3.39B	2018-12-15
GLUU	Glu Mobile	7.80		-0.08	-1.02%	74.69%	1.05B	2018-12-15
EA	Electronic Arts EA	81.23		0.88	1.10%	-25.57%	34.3B	2018-12-15

		Preço			Dia	Ano	Data
SPX	S&P 500	2600		-50.59	-1.91%	-2.82%	2018-12-14
CCMP	NASDAQ	6910		-159.67	-2.26%	-0.37%	2018-12-14
NDX	NASDAQ 100	6592		-173.01	-2.56%	1.94%	2018-12-14

EA Electronic Arts EA | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - EA Electronic Arts EA Preço Das Ações - 12/15/2018.

	Atual	Chg	%Chg
EURUSD	1.13041	0.0057	-0.50%
GBPUSD	1.25810	0.0074	-0.58%
AUDUSD	0.71761	0.0050	-0.69%
NZDUSD	0.67960	0.0060	-0.88%
USDJPY	113.38	0.2450	-0.22%
USDCNY	6.89860	0.0217	0.32%
USDCHF	0.99771	0.0037	0.37%
USDCAD	1.33871	0.0037	0.28%
USDMXN	20.2363	0.0787	-0.39%
USDINR	71.8175	0.2975	0.42%
USDBRL	3.9126	0.0216	0.56%
USDRUB	66.7445	0.5046	0.76%
US Dollar	97.45	0.3875	0.40%
BTCUSD	3,185.24	77	-2.38%
[+]

	Atual	Chg	%Chg
Dow Jones	24,087	510	-2.07%
S&P 500	2,600	50	-1.88%
NASDAQ 100	6,592	175	-2.59%
NIKKEI 225	21,375	441	-2.02%
FTSE 100	6,800	76	-1.11%
DAX	10,825	98	-0.90%
CAC 40	4,830	67	-1.36%
FTSE MIB	18,911	138	-0.72%
IBEX 35	8,875	49	-0.54%
ASX 200	5,596	64	-1.13%
SHANGHAI	2,594	40	-1.53%
SENSEX	35,963	33	0.09%
MICEX	2,366	13	-0.54%
TSX	14,595	155	-1.05%
[+]

10Y	Atual	Chg	%Chg
US	2.89	0.016	-0.02%
UK	1.25	0.039	-0.04%
Japan	0.03	0.024	-0.02%
Germany	0.26	0.022	-0.02%
Italy	2.96	0.008	-0.01%
France	0.72	0.009	-0.01%
Russia	8.72	0.040	0.04%
Spain	1.42	0.008	-0.01%
Sweden	0.46	0.003	0.00%
Norway	1.85	0.014	-0.01%
India	7.44	0.033	0.03%
Indonesia	8.07	0.055	-0.06%
China	3.37	0.029	0.03%
Poland	2.93	0.024	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	51.1161	0.02	-0.03%
Brent	60.2389	0.14	0.23%
Natural gas	3.7897	0.34	-8.17%
Gasoline	1.4427	0.04	-2.40%
Heating oil	1.8417	0.03	-1.85%
Gold	1,235.15	6.71	-0.54%
Silver	14.5090	0.25	-1.69%
Copper	2.7520	0.00	-0.13%
Soybeans	899.2140	7.00	-0.77%
Live Cattle	119.7174	0.30	0.25%
Wheat	529.8634	2.25	0.43%
Cotton	79.60	0.19	0.24%
Rice	10.5734	0.13	1.20%
Nickel	10,780.50	0.00	0.00%
[+]