EA

145.60

Mudança Diária:

2.95%

Anual:

29.53%

Preço Dia Ano
Sony 10,625.00 20.00 0.19% 33.75%
Tencent Holdings 679.50 24.50 3.74% 76.31%
AMC Entertainment 2.97 -0.09 -2.94% -58.64%
AMC Networks 43.00 -0.69 -1.58% 1.53%
Amazon 3,263.38 142.62 4.57% 72.48%
Angie's List 12.31 0.54 4.59% 35.27%
Activision Blizzard 95.12 1.97 2.11% 54.87%
Booking Holdings Inc 2,160.05 -2.99 -0.14% 8.51%
CBS 43.36 -0.39 -0.89% 101.86%
Cinemark 19.24 -0.24 -1.23% -39.89%
Walt Disney 173.64 1.38 0.80% 20.95%
Discovery Communications 36.44 0.29 0.80% 13.98%
Electronic Arts EA 145.60 4.17 2.95% 29.53%
eBay 56.17 -0.81 -1.42% 57.25%
Expedia 141.75 -1.07 -0.75% 28.66%
Facebook 267.48 6.38 2.44% 20.79%
Twenty-First Century Fox 31.02 1.01 3.37% -20.67%
Glu Mobile 9.57 0.14 1.47% 50.71%
GameStop 39.12 -0.24 -0.61% 752.29%
Groupon 33.74 -1.13 -3.24% 974.52%
GrubHub 73.53 2.38 3.35% 32.06%
Hasbro 94.74 -1.55 -1.61% -9.52%
Imax USA 18.62 0.06 0.32% -4.71%
Lamar Advertising 84.29 1.07 1.29% -9.89%
Lyft Inc 48.96 1.08 2.26% 2.04%
Mattel 18.33 -0.49 -2.60% 27.74%
Microsoft 224.34 7.90 3.65% 34.74%
Match Group 148.32 2.18 1.49% 65.33%
National CineMedia 3.67 0 0% -52.52%
Netflix 586.55 85.94 17.15% 73.48%
Nielsen 22.28 0 0% 5.00%
NetEase 111.60 2.85 2.59% -67.25%
Snap Inc 52.15 1.76 3.49% 174.47%
Sony 103.08 0.85 0.83% 42.91%
Spotify 319.75 -0.07 -0.02% 114.67%
TripAdvisor 33.67 0.14 0.42% 10.45%
Take Two Interactive Software 207.05 8.32 4.19% 58.79%
Twitter 47.60 1.67 3.64% 39.59%
Ubisoft Entertainment SA 84.22 -0.08 -0.09% 33.34%
World Wrestling Entertainment 51.55 -0.53 -1.02% -16.76%
Yelp 31.95 0.92 2.96% -9.36%
Zynga 10.22 0.29 2.87% 54.15%

Preço Dia Ano
NASDAQ 13457 260.07 1.97% 43.61%
NASDAQ 100 13319 299.91 2.31% 45.35%
S&P 500 3854 52.94 1.39% 16.07%