Avis Budget - Preço Das Ações

Preço das Ações
119.71
Mudança Diária
1.96 1.66%
Mensal
30.99%
Anual
6.97%
Q2 Previsão
118.11

Preço Chg Dia Ano Data
Adient 14.73 -0.27 -1.80% -45.93% 2025-05-23
Autoliv 100.79 0.17 0.17% -19.84% 2025-05-23
AutoNation 182.21 1.62 0.90% 7.35% 2025-05-23
Aptiv 65.63 -1.36 -2.03% -20.41% 2025-05-23
ArcBest 60.77 -1.28 -2.06% -42.78% 2025-05-23
AutoWallis Nyrt 156.50 -3.50 -2.19% 6.46% 2025-05-23
Borgwarner 32.70 -0.22 -0.67% -6.88% 2025-05-23
Avis Budget 119.71 1.96 1.66% 6.97% 2025-05-23
Copart 60.55 -0.48 -0.79% 13.15% 2025-05-22
Cintas 221.76 0.59 0.27% 27.51% 2025-05-22
Dana 16.42 0.24 1.48% 17.29% 2025-05-23
Ford Motor 10.35 -0.08 -0.72% -14.32% 2025-05-23
General Motors 48.70 -0.58 -1.18% 10.60% 2025-05-23
Goodyear Tire & Rubber 10.95 -0.18 -1.62% -11.26% 2025-05-23
H&R Block 57.76 0.16 0.28% 14.04% 2025-05-23
J. B. Hunt 137.42 -1.61 -1.16% -12.80% 2025-05-23
Openlane 22.10 -0.31 -1.38% 29.39% 2025-05-23
CarMax 62.28 -0.95 -1.50% -9.62% 2025-05-23
Knight Transportation 42.82 -0.67 -1.54% -10.23% 2025-05-23
Lear 89.16 -1.38 -1.52% -29.07% 2025-05-23
LKQ 40.19 -0.32 -0.79% -6.40% 2025-05-23
Landstar System 137.01 -1.31 -0.95% -23.92% 2025-05-23
Lyft 16.10 0.11 0.69% 2.94% 2025-05-23
ManpowerGroup 42.07 -0.96 -2.23% -43.65% 2025-05-23
Marten Transport 12.99 0 0% -26.40% 2025-05-23
Mullen 14.05 0.03 0.21% 8.08% 2025-05-23
Old Dominion Freight Line 163.53 -0.77 -0.47% -4.76% 2025-05-22
Penske Automotive 162.17 -0.49 -0.30% 6.21% 2025-05-23
Ryder System 149.28 -1.04 -0.69% 22.76% 2025-05-23
Robert Half International 45.31 -0.65 -1.41% -32.17% 2025-05-23
Saia 264.32 -3.72 -1.39% -33.92% 2025-05-23
TFI International 118.78 -1.60 -1.33% -34.84% 2025-05-23
Tesla 339.91 -1.66 -0.49% 89.76% 2025-05-23
Uber 87.85 -0.09 -0.10% 38.24% 2025-05-23
U-Haul Holding 61.99 0.37 0.60% -3.47% 2025-05-23
Visteon 83.01 -0.99 -1.18% -24.43% 2025-05-23
Werner 25.76 -0.40 -1.53% -30.70% 2025-05-23

Preço Dia Ano Data
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23