Avis Budget - Preço Das Ações


Preço Chg Dia Ano Data
Adient 22.38 0.20 0.90% -7.41% 2025-07-03
Autoliv 117.74 -0.60 -0.51% 10.34% 2025-07-03
AutoNation 212.50 0.51 0.24% 35.38% 2025-07-03
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
ArcBest 83.03 -1.31 -1.55% -22.73% 2025-07-03
AutoWallis Nyrt 159.00 -1.00 -0.63% 8.90% 2025-07-04
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 181.31 3.71 2.09% 72.43% 2025-07-03
Copart 49.32 0.24 0.49% -9.10% 2025-07-03
Cintas 219.36 3.70 1.72% 23.34% 2025-07-03
Dana 17.82 0.04 0.23% 53.62% 2025-07-03
Ford Motor 11.81 0.04 0.34% -8.27% 2025-07-03
General Motors 52.89 0.21 0.40% 13.60% 2025-07-03
Goodyear Tire & Rubber 11.34 0.26 2.35% 4.42% 2025-07-03
H&R Block 56.12 0.22 0.39% 2.52% 2025-07-03
J. B. Hunt 152.88 -0.14 -0.09% -3.42% 2025-07-03
Openlane 25.80 0.27 1.06% 54.03% 2025-07-03
CarMax 70.61 -0.96 -1.34% -1.68% 2025-07-03
Knight Transportation 47.39 0.23 0.49% -4.13% 2025-07-03
Lear 103.58 0.38 0.37% -8.62% 2025-07-03
LKQ 38.68 0.11 0.29% -6.68% 2025-07-03
Landstar System 145.88 -0.67 -0.46% -19.09% 2025-07-03
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
ManpowerGroup 44.26 0.24 0.55% -35.55% 2025-07-03
Marten Transport 13.65 0 0% -23.91% 2025-07-03
Mullen 14.40 -0.04 -0.28% 10.77% 2025-07-04
Old Dominion Freight Line 171.03 1.18 0.69% -6.52% 2025-07-03
Penske Automotive 182.56 0.07 0.04% 27.01% 2025-07-03
Ryder System 171.57 -0.02 -0.01% 40.06% 2025-07-03
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Saia 294.79 0.99 0.34% -36.50% 2025-07-03
TFI International 127.38 -0.23 -0.18% -36.38% 2025-07-04
Tesla 315.35 -0.30 -0.10% 25.24% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
U-Haul Holding 62.05 0.42 0.68% -0.27% 2025-07-03
Visteon 103.42 0.54 0.52% -4.05% 2025-07-03
Werner 29.07 -0.18 -0.62% -17.49% 2025-07-03

Preço Dia Ano Data
USND 20601 207.97 1.02% 12.25% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03