Avis Budget - Preço Das Ações



Preço Chg Dia Ano Data
Adient 10.96 0.56 5.38% -62.45% 2025-04-14
Autoliv 82.76 2.61 3.26% -28.59% 2025-04-14
AutoNation 165.24 -2.58 -1.54% 8.45% 2025-04-14
Aptiv 47.92 0.03 0.05% -35.34% 2025-04-14
ArcBest 62.44 0.12 0.19% -58.36% 2025-04-14
AutoWallis Nyrt 155.50 -1.00 -0.64% 2.64% 2025-04-14
Borgwarner 26.47 0.25 0.95% -20.17% 2025-04-14
Avis Budget 71.30 1.62 2.32% -36.29% 2025-04-14
Copart 59.86 0.02 0.03% 9.28% 2025-04-14
Cintas 209.63 3.62 1.76% 26.17% 2025-04-14
Dana 11.04 0.25 2.32% -7.38% 2025-04-14
Ford Motor 9.74 0.41 4.40% -20.63% 2025-04-14
General Motors 45.08 1.44 3.30% 5.55% 2025-04-14
Goodyear Tire & Rubber 9.44 -0.23 -2.38% -22.18% 2025-04-14
H&R Block 60.75 1.67 2.83% 31.15% 2025-04-14
J. B. Hunt 137.82 4.94 3.72% -25.50% 2025-04-14
Openlane 18.63 -0.02 -0.11% 6.76% 2025-04-14
CarMax 67.43 -1.10 -1.61% -2.92% 2025-04-14
Knight Transportation 40.54 0.66 1.66% -20.12% 2025-04-14
Lear 78.60 1.23 1.59% -40.61% 2025-04-14
LKQ 42.12 0.11 0.26% -14.15% 2025-04-14
Landstar System 141.25 1.22 0.87% -19.86% 2025-04-14
Lyft 10.89 -0.14 -1.27% -39.43% 2025-04-14
ManpowerGroup 51.72 0.62 1.21% -26.70% 2025-04-14
Marten Transport 13.39 0.02 0.15% -21.28% 2025-04-14
Mullen 12.34 -0.06 -0.48% -15.48% 2025-04-14
Old Dominion Freight Line 155.04 2.76 1.81% -29.48% 2025-04-14
Penske Automotive 151.31 -0.32 -0.21% 1.29% 2025-04-14
Ryder System 140.88 1.77 1.27% 23.35% 2025-04-14
Robert Half International 49.94 0.49 0.98% -29.15% 2025-04-14
Saia 340.64 10.27 3.11% -40.96% 2025-04-14
TFI International 110.01 -2.86 -2.53% -48.69% 2025-04-14
Tesla 252.13 0.21 0.08% 56.00% 2025-04-14
Uber 73.13 0.89 1.23% -0.23% 2025-04-14
U-Haul Holding 60.71 -0.33 -0.54% -3.92% 2025-04-14
Visteon 69.79 1.68 2.47% -35.80% 2025-04-14
Werner 28.60 0.12 0.42% -20.89% 2025-04-14

Preço Dia Ano Data
USND 16831 107.03 0.64% 5.96% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14