Avis Budget - Preço Das Ações

Preço das Ações
74.49
Mudança Diária
0.69 0.94%
Mensal
-17.63%
Anual
-33.47%
Q1 Previsão
74.08



Preço Chg Dia Ano Data
Adient 14.94 -0.59 -3.80% -57.61% 2025-03-07
Autoliv 97.25 -0.03 -0.03% -16.96% 2025-03-07
AutoNation 171.07 -0.76 -0.44% 14.80% 2025-03-07
Aptiv 65.14 0.03 0.04% -17.30% 2025-03-07
ArcBest 75.25 -1.00 -1.31% -44.96% 2025-03-07
AutoWallis Nyrt 179.00 -0.50 -0.28% 14.74% 2025-03-07
Borgwarner 29.83 0.52 1.76% -7.61% 2025-03-07
Avis Budget 74.49 0.69 0.94% -33.47% 2025-03-07
Copart 53.79 0.11 0.20% -2.13% 2025-03-07
Cintas 203.23 2.64 1.32% 29.99% 2025-03-07
Dana 13.99 -0.29 -2.03% 14.86% 2025-03-07
Ford Motor 9.91 0.31 3.18% -18.64% 2025-03-07
General Motors 47.45 0.30 0.64% 20.57% 2025-03-07
Goodyear Tire & Rubber 9.79 0.82 9.14% -20.15% 2025-03-07
H&R Block 55.51 2.41 4.54% 15.19% 2025-03-07
J. B. Hunt 163.45 1.19 0.73% -18.52% 2025-03-07
Openlane 21.32 0.52 2.50% 33.00% 2025-03-07
CarMax 76.74 -0.81 -1.04% -6.15% 2025-03-07
Knight Transportation 47.11 -1.83 -3.74% -16.52% 2025-03-07
Lear 98.84 3.89 4.10% -29.55% 2025-03-07
LKQ 43.38 0.63 1.47% -15.64% 2025-03-07
Landstar System 161.92 2.04 1.28% -13.12% 2025-03-07
Lyft 12.41 0.33 2.73% -32.22% 2025-03-07
ManpowerGroup 62.66 0.64 1.03% -16.49% 2025-03-07
Marten Transport 14.36 -0.07 -0.49% -23.98% 2025-03-07
Mullen 13.09 -0.05 -0.38% -11.31% 2025-03-07
Old Dominion Freight Line 179.51 1.96 1.10% -16.17% 2025-03-07
Penske Automotive 169.20 2.40 1.44% 11.15% 2025-03-07
Ryder System 150.82 -3.95 -2.55% 31.39% 2025-03-07
Robert Half International 54.72 -0.47 -0.85% -32.73% 2025-03-07
Saia 375.92 -6.69 -1.75% -35.59% 2025-03-07
TFI International 120.45 0.56 0.47% -39.96% 2025-03-07
Tesla 262.71 -0.49 -0.19% 49.83% 2025-03-07
Uber 76.35 1.44 1.92% -3.86% 2025-03-07
U-Haul Holding 69.80 0.47 0.68% 5.98% 2025-03-07
Visteon 87.68 0.33 0.38% -25.06% 2025-03-07
Werner 32.20 -0.08 -0.25% -16.75% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07