Avis Budget - Preço Das Ações

Preço Dia Ano Data
ALV Autoliv 115.69 -4.54 -3.77% 25.75% 2024-04-18
APTV Aptiv 69.56 0.26 0.38% -34.43% 2024-04-19
AUTOWALL AutoWallis Nyrt 147.00 -2.00 -1.34% 54.09% 2024-04-19
BWA Borgwarner 32.79 0.74 2.31% -32.90% 2024-04-19
CPRT Copart 52.89 -0.33 -0.61% 35.48% 2024-04-19
CTAS Cintas 661.17 -1.36 -0.20% 44.08% 2024-04-19
F Ford Motor 12.15 0.09 0.71% -0.61% 2024-04-19
GM General Motors 42.35 -0.07 -0.17% 26.27% 2024-04-19
HRB H&R Block 46.64 -0.22 -0.47% 38.85% 2024-04-19
JBHT J. B. Hunt 167.24 3.41 2.08% -7.37% 2024-04-19
KMX CarMax 68.29 0.38 0.56% 1.25% 2024-04-19
LKQ LKQ 49.13 0.60 1.23% -12.11% 2024-04-19
MTL Mullen 14.32 0.02 0.14% -3.11% 2024-04-19
ODFL Old Dominion Freight Line 211.85 4.04 1.94% 22.45% 2024-04-19
PAG Penske Automotive 147.02 -7.40 -4.79% 4.23% 2024-04-19
RHI Robert Half International 70.21 0.70 1.01% -5.96% 2024-04-19
TFII TFI International 196.65 1.55 0.79% 22.85% 2024-04-19
TSLA Tesla 147.16 -2.88 -1.92% -9.71% 2024-04-19
UBER Uber 69.14 -2.17 -3.04% 119.48% 2024-04-19
UHAL U-Haul Holding 62.85 -5.13 -7.54% 3.72% 2024-04-19

Preço Dia Ano Data
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
MID US400 2837 10.94 0.39% 13.46% 2024-04-19