Avis Budget - Preço Das Ações

Preço das Ações
98.09
Mudança Diária
1.92 2.00%
Mensal
41.30%
Anual
-19.25%
Q2 Previsão
94.16


Preço Chg Dia Ano Data
Adient 12.75 0.10 0.79% -53.48% 2025-05-02
Autoliv 95.34 1.04 1.10% -21.45% 2025-05-05
AutoNation 177.33 0.57 0.32% 7.36% 2025-05-05
Aptiv 58.86 -0.11 -0.18% -30.27% 2025-05-05
ArcBest 62.02 0.01 0.02% -47.51% 2025-05-05
AutoWallis Nyrt 157.00 2.50 1.62% 3.63% 2025-05-05
Borgwarner 29.55 0.24 0.80% -19.99% 2025-05-05
Avis Budget 98.09 1.92 2.00% -19.25% 2025-05-05
Copart 61.19 -0.01 -0.02% 10.87% 2025-05-05
Cintas 212.06 0.73 0.35% 25.85% 2025-05-05
Dana 14.82 0.23 1.58% 11.34% 2025-05-05
Ford Motor 10.16 -0.11 -1.11% -18.29% 2025-05-05
General Motors 45.50 0.23 0.51% 1.53% 2025-05-05
Goodyear Tire & Rubber 11.05 0.04 0.36% -10.96% 2025-05-05
H&R Block 61.86 -0.63 -1.00% 30.14% 2025-05-05
J. B. Hunt 134.06 0.49 0.36% -19.44% 2025-05-05
Openlane 19.08 0.09 0.47% 7.86% 2025-05-05
CarMax 66.92 0.30 0.45% -3.82% 2025-05-05
Knight Transportation 41.67 0.22 0.53% -11.47% 2025-05-05
Lear 88.31 1.50 1.73% -30.55% 2025-05-05
LKQ 39.48 0.14 0.36% -11.68% 2025-05-05
Landstar System 136.21 -0.26 -0.19% -24.91% 2025-05-05
Lyft 12.96 0.31 2.45% -26.03% 2025-05-05
ManpowerGroup 41.82 -2.44 -5.50% -45.66% 2025-05-05
Marten Transport 13.12 0.04 0.31% -25.16% 2025-05-05
Mullen 13.21 -0.04 -0.30% 2.88% 2025-05-05
Old Dominion Freight Line 157.48 -0.50 -0.31% -12.57% 2025-05-05
Penske Automotive 157.21 -0.14 -0.09% 2.13% 2025-05-05
Ryder System 143.85 -0.86 -0.59% 14.46% 2025-05-05
Robert Half International 44.90 -0.53 -1.17% -35.97% 2025-05-05
Saia 265.17 2.84 1.08% -32.57% 2025-05-05
TFI International 114.22 0.62 0.55% -37.78% 2025-05-05
Tesla 281.70 -5.55 -1.93% 55.64% 2025-05-05
Uber 86.22 2.06 2.45% 20.71% 2025-05-05
U-Haul Holding 64.49 -0.43 -0.66% -5.02% 2025-05-05
Visteon 81.14 1.25 1.56% -29.58% 2025-05-05
Werner 26.10 0.04 0.15% -29.34% 2025-05-05

Preço Dia Ano Data
USND 17946 -31.44 -0.17% 9.77% 2025-05-05
US400 2944 11.68 0.40% -0.89% 2025-05-05