Avis Budget - Preço Das Ações

Preço das Ações
191.39
Mudança Diária
2.20 1.16%
Mensal
52.86%
Anual
78.15%
Q3 Previsão
185.74

Preço Chg Dia Ano Data
Adient 22.73 -0.14 -0.61% -5.57% 2025-07-11
Autoliv 117.66 -0.34 -0.29% 7.31% 2025-07-11
AutoNation 212.86 -1.97 -0.92% 24.86% 2025-07-11
Aptiv 70.92 -0.54 -0.76% 1.69% 2025-07-09
ArcBest 82.23 -2.19 -2.59% -28.37% 2025-07-11
AutoWallis Nyrt 159.50 -2.00 -1.24% 8.14% 2025-07-11
Borgwarner 35.41 -0.40 -1.12% 7.03% 2025-07-11
Avis Budget 191.39 2.20 1.16% 78.15% 2025-07-11
Copart 47.46 -0.53 -1.10% -14.52% 2025-07-11
Cintas 215.44 -1.12 -0.52% 19.47% 2025-07-11
Dana 16.85 -0.40 -2.32% 40.77% 2025-07-11
Ford Motor 11.78 -0.13 -1.09% -15.98% 2025-07-11
General Motors 53.39 0.24 0.45% 8.95% 2025-07-11
Goodyear Tire & Rubber 11.19 -0.26 -2.27% -1.41% 2025-07-11
H&R Block 56.13 -0.63 -1.11% 4.97% 2025-07-11
J. B. Hunt 153.57 -1.09 -0.70% -7.58% 2025-07-11
Openlane 24.95 -0.52 -2.04% 40.88% 2025-07-11
CarMax 64.34 -2.60 -3.88% -20.50% 2025-07-11
Knight Transportation 47.29 -0.93 -1.93% -5.19% 2025-07-11
Lear 106.57 -1.10 -1.02% -10.28% 2025-07-11
LKQ 38.60 -0.61 -1.56% -11.87% 2025-07-11
Landstar System 143.26 -2.47 -1.69% -20.66% 2025-07-11
Lyft 14.91 -0.41 -2.68% 13.73% 2025-07-11
ManpowerGroup 44.09 -0.83 -1.85% -36.65% 2025-07-11
Marten Transport 13.70 -0.21 -1.51% -21.26% 2025-07-11
Mullen 14.00 -0.02 -0.14% 5.82% 2025-07-11
Old Dominion Freight Line 167.73 -3.39 -1.98% -11.82% 2025-07-11
Penske Automotive 183.07 -1.05 -0.57% 18.00% 2025-07-11
Ryder System 176.39 0.38 0.22% 37.00% 2025-07-11
Robert Half International 42.06 -0.86 -2.00% -33.91% 2025-07-11
Saia 303.28 -3.50 -1.14% -33.35% 2025-07-11
TFI International 123.12 -3.17 -2.51% -39.63% 2025-07-11
Tesla 313.51 3.64 1.17% 26.40% 2025-07-11
Uber 95.39 -1.01 -1.05% 32.06% 2025-07-11
U-Haul Holding 61.91 -0.30 -0.48% -4.13% 2025-07-11
Visteon 110.73 2.44 2.25% 0.44% 2025-07-11
Werner 29.37 -0.61 -2.03% -18.60% 2025-07-11

Preço Dia Ano Data
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US400 3172 -26.82 -0.84% 5.02% 2025-07-11