Preço das Ações
150.91
Mudança Diária
2.60%
Anual
91.17%

Preço Dia Ano
Adient PLC 30.02 0.39 1.32% -32.81%
Autoliv 72.69 1.12 1.56% -25.92%
AutoNation 114.81 3.05 2.73% 15.34%
Aptiv PLC 91.45 2.38 2.67% -42.80%
ArcBest Corp 70.80 0.43 0.61% 20.98%
American Axle & Manufacturing 7.45 -0.08 -1.06% -33.48%
Borgwarner 34.07 0.70 2.10% -30.65%
Avis Budget 150.91 3.83 2.60% 91.17%
Copart 110.17 1.51 1.39% -18.54%
Cintas 376.71 3.18 0.85% -1.77%
Dana 14.37 0.30 2.13% -39.42%
Ford Motor 11.32 0.19 1.71% -24.18%
General Motors 32.19 0.43 1.35% -45.40%
Goodyear Tire & Rubber 10.81 0.10 0.93% -37.44%
H&R Block 36.77 1.45 4.11% 54.63%
J. B. Hunt 159.87 2.40 1.52% -3.29%
Kar Auction Services 15.22 0.45 3.05% -12.02%
CarMax 92.67 2.19 2.42% -30.75%
Knight Transportation 47.71 1.42 3.07% 4.83%
Lear 126.74 0.85 0.68% -28.47%
LKQ 49.54 0.45 0.92% -1.69%
Landstar System 146.91 1.49 1.02% -7.06%
Lyft Inc 13.48 0.20 1.51% -78.53%
ManpowerGroup 77.94 1.53 2.00% -34.05%
Magna International USA 55.79 0.89 1.62% -40.23%
Marten Transport 16.85 0.03 0.18% 2.68%
Mullen 11.29 0.17 1.53% -16.18%
Meritor 36.28 -0.05 -0.14% 55.51%
Old Dominion Freight Line 261.01 4.73 1.85% 1.17%
Penske Automotive 106.78 2.09 2.00% 37.04%
Ryder System 72.09 1.03 1.45% -2.87%
Robert Half International 75.40 0.51 0.68% -14.97%
Saia 186.83 -1.17 -0.62% -11.42%
Tenneco 17.45 0.29 1.69% -11.42%
TFI International Inc 103.33 2.81 2.80% -9.04%
Tesla 681.79 8.37 1.24% 0.43%
Uber 21.34 0.88 4.30% -58.73%
Amerco 479.93 1.70 0.36% -20.42%
Visteon 104.37 0.79 0.76% -15.83%
Werner 38.88 0.34 0.88% -12.81%
Yellow Corporation 3.04 0.11 3.75% -53.73%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%