Preço das Ações
81.64
Mudança Diária
-2.78 -3.29%
Mensal
16.65%
Anual
-28.89%
Q3 Previsão
80.38

Preço Chg Dia Ano Data
Auckland International Airport 7.47 -0.04 -0.53% -3.24% 2025-07-11
ArcBest 81.64 -2.78 -3.29% -28.89% 2025-07-11
Allianz Technology 432.50 0 0% 6.79% 2025-07-11
C.H. Robinson Worldwide 99.26 -1.58 -1.57% 14.38% 2025-07-11
Cummins 337.84 -2.19 -0.64% 18.80% 2025-07-11
CSX 34.12 0.58 1.73% 0.98% 2025-07-11
Expeditors International Of Washington 115.95 -3.30 -2.77% -3.40% 2025-07-11
FedEx 236.01 -2.72 -1.14% -21.02% 2025-07-11
HUB 35.60 -1.03 -2.81% -19.95% 2025-07-11
J. B. Hunt 153.61 -1.05 -0.68% -7.55% 2025-07-11
Kirby 117.05 0.48 0.41% -3.65% 2025-07-10
Knight Transportation 48.22 0.60 1.26% -2.66% 2025-07-10
Landstar System 143.28 -2.45 -1.68% -20.65% 2025-07-11
Lyft 15.16 -0.16 -1.04% 15.64% 2025-07-11
Marten Transport 13.68 -0.23 -1.65% -21.38% 2025-07-11
Mullen 14.01 -0.01 -0.07% 5.90% 2025-07-11
Norfolk Southern 267.13 3.99 1.52% 20.65% 2025-07-11
Old Dominion Freight Line 168.24 -2.88 -1.68% -11.55% 2025-07-11
Thessaloniki Port Authority 33.80 0 0% 61.72% 2025-07-11
PACCAR 97.54 -1.68 -1.69% -5.40% 2025-07-11
Ryder System 176.01 5.95 3.50% 40.84% 2025-07-10
Saia 303.22 -3.56 -1.16% -33.36% 2025-07-11
TFI International 123.77 -2.52 -2.00% -39.31% 2025-07-11
U-Haul Holding 62.21 0.61 0.99% -0.67% 2025-07-10
Union Pacific 234.87 -2.13 -0.90% 2.03% 2025-07-11
United Parcel Service 102.12 -0.80 -0.78% -28.32% 2025-07-11
Westinghouse Air Brake Technologies 213.47 -0.28 -0.13% 30.94% 2025-07-11
Werner 29.25 -0.73 -2.44% -18.93% 2025-07-11
XPO Logistics 133.94 1.81 1.37% 27.70% 2025-07-10

Preço Dia Ano Data
USND 20643 12.67 0.06% 12.20% 2025-07-11
US2000 2242 -22.34 -0.99% 4.38% 2025-07-11