Preço das Ações
8.35
Mudança Diária
0.05 0.60%
Mensal
3.09%
Anual
-5.11%
Q1 Previsão
8.35
Preço Dia Ano Data
AIA Auckland International Airport 8.35 0.05 0.60% -5.11% 2024-03-28
AIR Air New Zealand 0.61 0.01 0.83% -21.94% 2024-03-28
ARCB ArcBest 142.50 5.33 3.89% 56.96% 2024-03-28
ATSG Air Transport Services 13.76 -0.04 -0.25% -33.04% 2024-03-28
FRE Freightways 8.85 0.28 3.27% -3.59% 2024-03-28
FWRD Forward Air 31.11 1.11 3.70% -70.35% 2024-03-28
HTLD Heartland Express 11.93 0.27 2.32% -23.53% 2024-03-28
HUBG HUB 43.29 0.34 0.79% -47.44% 2024-03-28
KEX Kirby 95.59 0.56 0.59% 40.28% 2024-03-28
KNX Knight Transportation 54.99 1.39 2.59% -0.07% 2024-03-28
LPG Doriang 38.29 0.84 2.23% 86.03% 2024-03-28
LSTR Landstar System 192.23 4.92 2.62% 9.51% 2024-03-28
MATX Matson 112.22 1.05 0.94% 86.91% 2024-03-28
MFT Mainfreight 69.70 0.70 1.01% -0.64% 2024-03-28
MRTN Marten Transport 18.47 0.03 0.16% -9.73% 2024-03-28
POT Port Of Tauranga 5.40 0.05 0.93% -12.48% 2024-03-28
PTSI Pam Transportation Services 16.46 0.28 1.73% -41.76% 2024-03-28
R Ryder System 120.87 2.26 1.91% 39.43% 2024-03-28
WERN Werner 39.12 0.55 1.43% -11.03% 2024-03-28
XPO XPO Logistics 122.03 1.11 0.92% 293.90% 2024-03-28
YRCW Yellow Corporation 6.20 -0.35 -5.34% 211.56% 2024-03-28