Heartland Express - Preço Das Ações


Preço Chg Dia Ano Data
Auckland International Airport 7.50 -0.05 -0.66% -1.06% 2025-06-03
Allegiant Travel 55.15 -0.43 -0.77% 4.08% 2025-06-02
Alaska Air 50.94 -0.03 -0.05% 21.29% 2025-06-02
ArcBest 62.39 -0.30 -0.48% -39.37% 2025-06-02
C.H. Robinson Worldwide 96.12 0.15 0.16% 13.21% 2025-06-02
Canadian National Railway 143.79 -0.47 -0.33% -16.21% 2025-06-02
Canadian Pacific Railway 111.54 -0.55 -0.49% 5.05% 2025-06-02
CSX 31.25 -0.33 -1.05% -5.70% 2025-06-02
Delta Air Lines 48.81 0.14 0.29% -4.37% 2025-06-02
Expeditors International Of Washington 111.11 -1.59 -1.41% -8.43% 2025-06-02
FedEx 217.64 -0.26 -0.12% -12.35% 2025-06-02
HUB 33.11 -0.60 -1.78% -23.25% 2025-06-02
J. B. Hunt 136.70 -2.15 -1.55% -14.87% 2025-06-02
JetBlue Airways 5.29 0.24 4.75% -6.04% 2025-06-02
Knight Transportation 44.04 -0.28 -0.63% -9.57% 2025-06-02
Landstar System 137.68 0.46 0.34% -24.21% 2025-06-02
Southwest Airlines 33.13 -0.25 -0.73% 23.07% 2025-06-02
Marten Transport 12.89 -0.15 -1.15% -27.91% 2025-06-02
Mullen 14.16 0.21 1.51% 10.37% 2025-06-02
Norfolk Southern 245.35 -2.10 -0.85% 9.84% 2025-06-02
Old Dominion Freight Line 160.00 -0.17 -0.11% -7.54% 2025-06-02
Thessaloniki Port Authority 30.50 0 0% 41.86% 2025-06-03
Ryder System 146.26 -0.87 -0.59% 20.92% 2025-06-02
Saia 264.23 -0.18 -0.07% -34.35% 2025-06-02
TFI International 116.44 -2.05 -1.73% -35.04% 2025-06-02
Union Pacific 218.93 -2.63 -1.19% -4.21% 2025-06-02
United Parcel Service 97.24 -0.32 -0.33% -29.73% 2025-06-02
Werner 25.99 0.04 0.15% -30.30% 2025-06-02
XPO Logistics 112.89 -0.94 -0.83% 10.28% 2025-06-02

Preço Dia Ano Data
USND 19243 128.85 0.67% 14.34% 2025-06-02
US2000 2070 3.87 0.19% 0.51% 2025-06-02