Heartland Express - Preço Das Ações

Preço Chg Dia Ano Data
AIA Auckland International Airport 7.75 -0.14 -1.77% -12.13% 2024-04-26
ALGT Allegiant Travel 57.26 -0.72 -1.24% -41.27% 2024-04-26
ALK Alaska Air 43.59 -0.92 -2.06% 1.44% 2024-04-26
ARCB ArcBest 128.94 -8.96 -6.50% 46.52% 2024-04-26
CHRW C.H. Robinson Worldwide 70.40 0.13 0.19% -29.37% 2024-04-26
CNR Canadian National Railway 171.01 0.61 0.36% 6.32% 2024-04-26
CP Canadian Pacific Railway 112.03 -0.11 -0.10% 5.70% 2024-04-26
CSX CSX 33.92 -0.11 -0.32% 12.54% 2024-04-26
DAL Delta Air Lines 49.35 -0.50 -0.99% 48.06% 2024-04-26
EXPD Expeditors International Of Washington 113.68 0.44 0.39% 1.86% 2024-04-26
FDX FedEx 265.94 0.60 0.23% 17.70% 2024-04-26
HUBG HUB 40.15 -0.04 -0.10% -48.17% 2024-04-26
JBHT J. B. Hunt 161.02 -2.78 -1.70% -5.32% 2024-04-26
JBLU JetBlue Airways 5.72 -0.19 -3.21% -16.86% 2024-04-25
KNX Knight Transportation 46.61 -0.53 -1.12% -12.60% 2024-04-26
LSTR Landstar System 176.76 -0.67 -0.38% 4.94% 2024-04-26
LUV Southwest Airlines 27.03 -0.20 -0.72% -9.54% 2024-04-26
MRTN Marten Transport 16.91 0.18 1.08% -13.90% 2024-04-26
MTL Mullen 13.15 0.03 0.23% -11.92% 2024-04-26
NSC Norfolk Southern 238.94 -2.15 -0.89% 18.96% 2024-04-26
ODFL Old Dominion Freight Line 185.76 -11.06 -5.62% 18.62% 2024-04-26
OLTH Thessaloniki Port Authority 22.30 -0.20 -0.89% -11.51% 2024-04-26
R Ryder System 121.92 -0.51 -0.42% 57.46% 2024-04-26
SAIA Saia 428.74 -114.28 -21.05% 72.84% 2024-04-26
TFII TFI International 188.59 -3.75 -1.95% 36.56% 2024-04-26
UNP Union Pacific 241.31 -1.96 -0.81% 24.68% 2024-04-26
UPS United Parcel Service 147.87 0.61 0.41% -16.81% 2024-04-26
WERN Werner 35.00 -0.08 -0.23% -19.56% 2024-04-26
XPO XPO Logistics 105.99 -12.26 -10.37% 154.11% 2024-04-26

Preço Dia Ano Data
CCMP USND 15923 310.83 1.99% 31.13% 2024-04-26
RTY US2000 1992 11.03 0.56% 13.76% 2024-04-26