CSX - Preço Das Ações

Preço das Ações
28.96
Mudança Diária
0.60 2.12%
Mensal
1.05%
Anual
-16.03%
Q2 Previsão
28.10


Preço Chg Dia Ano Data
Alaska Air 52.78 2.73 5.44% 20.53% 2025-05-08
ArcBest 62.54 3.61 6.13% -45.97% 2025-05-08
C.H. Robinson Worldwide 89.57 2.01 2.29% 10.63% 2025-05-08
CSX 28.96 0.60 2.12% -16.03% 2025-05-08
Delta Air Lines 48.62 3.25 7.15% -7.85% 2025-05-08
Expeditors International Of Washington 110.22 2.28 2.11% -5.71% 2025-05-08
FedEx 219.34 3.93 1.82% -16.36% 2025-05-08
Greenbrier Companies 44.87 2.00 4.65% -15.86% 2025-05-08
HUB 33.09 1.44 4.55% -24.57% 2025-05-08
IDEX 184.83 4.69 2.60% -16.98% 2025-05-08
J. B. Hunt 137.55 4.60 3.46% -19.09% 2025-05-08
JetBlue Airways 4.92 0.46 10.31% -14.43% 2025-05-08
Kirby 104.12 1.92 1.87% -10.23% 2025-05-08
Knight Transportation 43.19 1.63 3.91% -11.52% 2025-05-08
Landstar System 135.93 3.60 2.72% -25.51% 2025-05-08
Southwest Airlines 31.02 0.74 2.44% 13.90% 2025-05-08
Norfolk Southern 224.05 3.89 1.77% -1.04% 2025-05-08
Old Dominion Freight Line 160.18 4.54 2.92% -12.50% 2025-05-08
Ryder System 146.18 4.93 3.49% 14.74% 2025-05-08
Roper Industries 574.98 0.69 0.12% 9.91% 2025-05-08
Republic Services 249.40 -2.38 -0.95% 33.16% 2025-05-08
Saia 266.82 6.85 2.63% -35.00% 2025-05-08
TFI International 114.86 2.34 2.08% -38.44% 2025-05-08
Trinity Industries 24.93 0.82 3.40% -19.74% 2025-05-08
Union Pacific 216.70 2.77 1.29% -11.99% 2025-05-08
United Parcel Service 96.73 2.72 2.89% -34.58% 2025-05-08
Westinghouse Air Brake Technologies 192.05 2.27 1.19% 14.69% 2025-05-08
Werner 26.41 1.07 4.22% -28.60% 2025-05-08
Waste Management 233.15 -2.42 -1.03% 10.91% 2025-05-08
XPO Logistics 112.48 3.00 2.74% -0.46% 2025-05-08

Preço Dia Ano Data
US500 5667 35.93 0.64% 8.69% 2025-05-08
US100 20067 198.98 1.00% 10.78% 2025-05-08