CSX - Preço Das Ações

Preço das Ações
35.86
Mudança Diária
0.63 1.79%
Mensal
5.53%
Anual
8.04%
Q3 Previsão
34.78

Preço Chg Dia Ano Data
Alaska Air 51.32 -0.96 -1.84% 47.94% 2025-08-11
ArcBest 68.41 -2.50 -3.53% -33.62% 2025-08-11
C.H. Robinson Worldwide 118.78 2.54 2.19% 21.07% 2025-08-12
CSX 35.86 0.63 1.79% 8.04% 2025-08-12
Delta Air Lines 58.44 4.94 9.23% 47.80% 2025-08-12
Expeditors International Of Washington 120.72 3.75 3.21% 1.26% 2025-08-12
FedEx 230.20 2.15 0.94% -18.69% 2025-08-12
Greenbrier Companies 46.91 1.85 4.11% 4.76% 2025-08-12
HUB 34.25 -0.33 -0.95% -19.86% 2025-08-11
IDEX 163.32 5.79 3.68% -16.05% 2025-08-12
J. B. Hunt 142.83 5.04 3.66% -12.25% 2025-08-12
JetBlue Airways 4.28 -0.05 -1.15% -10.83% 2025-08-11
Kirby 98.94 1.59 1.63% -15.08% 2025-08-12
Knight Transportation 42.68 1.70 4.14% -15.55% 2025-08-12
Landstar System 129.67 3.41 2.70% -30.61% 2025-08-12
Southwest Airlines 30.74 1.68 5.78% 20.90% 2025-08-12
Norfolk Southern 278.24 -0.08 -0.03% 16.20% 2025-08-12
Old Dominion Freight Line 149.27 6.25 4.37% -23.48% 2025-08-12
Ryder System 179.63 5.71 3.28% 36.24% 2025-08-12
Roper Industries 519.48 -8.00 -1.52% -1.06% 2025-08-12
Republic Services 233.53 -3.50 -1.48% 16.56% 2025-08-12
Saia 299.93 18.44 6.55% -19.98% 2025-08-12
TFI International 122.33 6.01 5.17% -38.89% 2025-08-12
Trinity Industries 28.39 0.74 2.66% -10.85% 2025-08-12
Union Pacific 218.80 -0.85 -0.39% -7.73% 2025-08-12
United Parcel Service 87.40 1.08 1.25% -30.91% 2025-08-12
Westinghouse Air Brake Technologies 192.91 1.00 0.52% 23.45% 2025-08-12
Werner 27.44 1.41 5.42% -24.41% 2025-08-12
Waste Management 233.04 -4.06 -1.71% 14.28% 2025-08-12
XPO Logistics 125.49 6.44 5.41% 11.46% 2025-08-12

Preço Dia Ano Data
US500 6452 72.31 1.13% 18.72% 2025-08-12
US100 23865 312.57 1.33% 25.56% 2025-08-12