CSX - Preço Das Ações

Preço das Ações
32.06
Mudança Diária
-0.15 -0.47%
Mensal
5.11%
Anual
-4.04%
Q2 Previsão
31.91

Preço Chg Dia Ano Data
Alaska Air 46.90 0.02 0.04% 13.89% 2025-06-20
ArcBest 68.78 0.57 0.84% -35.33% 2025-06-20
C.H. Robinson Worldwide 92.66 -0.75 -0.80% 6.79% 2025-06-20
CSX 32.06 -0.15 -0.47% -4.04% 2025-06-20
Delta Air Lines 47.22 -0.29 -0.61% -4.44% 2025-06-20
Expeditors International Of Washington 113.58 0.55 0.48% -10.18% 2025-06-20
FedEx 225.87 2.79 1.25% -10.95% 2025-06-20
Greenbrier Companies 45.62 0.18 0.40% -9.29% 2025-06-20
HUB 32.97 0.19 0.58% -23.41% 2025-06-20
IDEX 173.14 -1.75 -1.00% -14.72% 2025-06-20
J. B. Hunt 139.63 0.62 0.45% -10.59% 2025-06-20
JetBlue Airways 4.01 -0.09 -2.20% -30.14% 2025-06-20
Kirby 112.19 -0.68 -0.60% -4.76% 2025-06-20
Knight Transportation 42.61 -0.22 -0.51% -11.87% 2025-06-20
Landstar System 136.93 -0.21 -0.15% -24.78% 2025-06-20
Southwest Airlines 31.36 0.23 0.72% 10.42% 2025-06-20
Norfolk Southern 253.15 0.77 0.31% 12.60% 2025-06-20
Old Dominion Freight Line 156.46 0.43 0.28% -10.57% 2025-06-20
Ryder System 150.00 -1.49 -0.98% 23.97% 2025-06-20
Roper Industries 561.99 6.24 1.12% 0.08% 2025-06-20
Republic Services 248.15 0.04 0.02% 29.33% 2025-06-20
Saia 256.52 -3.96 -1.52% -44.31% 2025-06-20
TFI International 121.02 -0.63 -0.52% -35.50% 2025-06-20
Trinity Industries 25.78 -0.46 -1.75% -15.92% 2025-06-20
Union Pacific 222.36 0.49 0.22% -1.62% 2025-06-20
United Parcel Service 99.36 0.25 0.25% -27.32% 2025-06-20
Westinghouse Air Brake Technologies 199.92 -0.71 -0.35% 24.27% 2025-06-20
Werner 27.26 -0.72 -2.57% -23.79% 2025-06-20
Waste Management 231.96 -1.17 -0.50% 10.99% 2025-06-20
XPO Logistics 119.87 -0.76 -0.63% 13.94% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
US100 21626 -93.30 -0.43% 9.78% 2025-06-20