CSX - Preço Das Ações

Preço das Ações
34.35
Mudança Diária
0.56%
Anual
1.42%

Preço Dia Ano
Atlas Air Worldwide 100.09 -0.10 -0.10% 30.67%
Alaska Air 47.34 1.11 2.40% -17.84%
ArcBest Corp 91.08 0.31 0.34% 31.94%
C.H. Robinson Worldwide 117.28 -0.15 -0.13% 27.62%
Canadian National Railway USA 128.20 1.21 0.95% 19.30%
Canadian Pacific Railway USA 81.25 0.55 0.68% 11.99%
CSX 34.35 0.19 0.56% 1.42%
Delta Air Lines 34.50 0.54 1.59% -13.53%
Expeditors International Of Washington 107.16 -0.68 -0.63% -13.52%
FedEx 230.68 1.44 0.63% -16.78%
Forward Air 108.07 -0.48 -0.44% 19.34%
Greenbrier Companies 33.68 1.91 6.01% -25.26%
Golar LNG (USA) 27.19 1.35 5.22% 150.60%
Heartland Express 16.46 0.27 1.67% -1.02%
HUB 85.84 0.76 0.89% 27.87%
IDEX 215.20 1.18 0.55% -3.92%
J. B. Hunt 195.13 2.24 1.16% 11.12%
JetBlue Airways 9.14 0.19 2.12% -40.46%
Kirby 67.80 0.65 0.97% 17.38%
Knight Transportation 56.41 0.29 0.52% 11.66%
Landstar System 157.53 0.05 0.03% -2.72%
Southwest Airlines 39.46 0.49 1.26% -21.72%
Norfolk Southern 261.84 1.63 0.63% -2.63%
Old Dominion Freight Line 314.31 -1.08 -0.34% 11.85%
Ryder System 83.00 0.27 0.33% 4.56%
Roper Industries 439.10 5.40 1.25% -8.67%
Republic Services 144.71 2.91 2.05% 20.02%
Saia 246.49 -6.51 -2.57% 0.59%
TFI International Inc 137.23 0.21 0.15% -1.83%
Trinity Industries 28.10 0.78 2.86% -4.29%
Union Pacific 239.95 0.70 0.29% 5.33%
United Parcel Service 204.89 0.46 0.23% 5.62%
Westinghouse Air Brake Technologies 96.24 1.74 1.84% 8.24%
Waste Connections 141.56 2.59 1.86% 11.56%
Werner 43.51 0.52 1.21% -5.72%
Waste Management 171.74 2.00 1.18% 14.03%
XPO Logistics 60.12 2.51 4.36% -33.11%
Yellow Corporation 7.60 -0.21 -2.69% 22.78%

Preço Dia Ano
US500 4251 72.88 1.73% -5.10%
USNDX 13512 273.89 2.06% -10.76%