CSX - Preço Das Ações

Preço das Ações
31.58
Mudança Diária
0.16 0.51%
Mensal
12.38%
Anual
-6.29%
Q2 Previsão
30.45

Preço Chg Dia Ano Data
Alaska Air 50.92 -1.12 -2.14% 23.73% 2025-05-30
ArcBest 62.69 -1.84 -2.85% -40.59% 2025-05-30
C.H. Robinson Worldwide 96.10 0.52 0.54% 13.19% 2025-05-29
CSX 31.58 0.16 0.51% -6.29% 2025-05-30
Delta Air Lines 48.38 -0.30 -0.61% -5.22% 2025-05-30
Expeditors International Of Washington 112.59 -0.70 -0.62% -6.16% 2025-05-30
FedEx 217.90 -2.13 -0.97% -12.64% 2025-05-30
Greenbrier Companies 45.07 -0.11 -0.24% -18.43% 2025-05-30
HUB 33.70 -0.35 -1.03% -21.90% 2025-05-30
IDEX 180.75 -1.20 -0.66% -11.92% 2025-05-30
J. B. Hunt 138.75 -1.25 -0.89% -13.59% 2025-05-30
JetBlue Airways 5.05 -0.01 -0.20% -9.66% 2025-05-30
Kirby 110.64 -0.96 -0.86% -10.90% 2025-05-30
Knight Transportation 44.32 0.11 0.25% -8.15% 2025-05-30
Landstar System 137.22 -0.69 -0.50% -24.62% 2025-05-30
Southwest Airlines 33.34 -0.34 -1.01% 23.83% 2025-05-30
Norfolk Southern 247.02 0.70 0.28% 12.08% 2025-05-30
Old Dominion Freight Line 162.01 -0.42 -0.26% -6.37% 2025-05-29
Ryder System 147.13 -3.58 -2.38% 21.12% 2025-05-30
Roper Industries 570.27 6.00 1.06% 7.11% 2025-05-30
Republic Services 257.61 3.22 1.26% 39.33% 2025-05-30
Saia 264.41 -5.62 -2.08% -35.43% 2025-05-30
TFI International 118.49 -1.15 -0.96% -34.30% 2025-05-30
Trinity Industries 25.74 0 0% -18.16% 2025-05-30
Union Pacific 221.56 -0.77 -0.35% -4.91% 2025-05-30
United Parcel Service 97.56 -0.51 -0.52% -29.75% 2025-05-30
Westinghouse Air Brake Technologies 201.92 0.37 0.18% 19.63% 2025-05-30
Werner 25.95 -0.30 -1.14% -30.93% 2025-05-30
Waste Management 241.22 3.50 1.47% 14.65% 2025-05-30
XPO Logistics 113.83 -3.71 -3.16% 6.40% 2025-05-30

Preço Dia Ano Data
US500 5912 -0.49 -0.01% 12.02% 2025-05-30
US100 21341 -22.96 -0.11% 15.13% 2025-05-30