Preço Chg Dia Ano Data
Alamo 224.02 -1.17 -0.52% 36.18% 2025-07-08
Allison Transmission 94.87 -0.19 -0.20% 27.69% 2025-07-08
Ametek 182.08 0.75 0.41% 9.75% 2025-07-09
Astec Industries 41.10 0.36 0.88% 39.04% 2025-07-09
C.H. Robinson Worldwide 99.28 0.95 0.97% 16.21% 2025-07-09
CSX 33.33 -0.06 -0.18% 1.31% 2025-07-09
Expeditors International Of Washington 117.77 0.45 0.38% -2.30% 2025-07-09
FedEx 237.39 -1.32 -0.55% -19.01% 2025-07-09
FirstGroup 224.80 -0.20 -0.09% 31.69% 2025-07-09
Federal Signal 111.05 1.03 0.94% 33.12% 2025-07-08
GATX 158.28 0.82 0.52% 16.85% 2025-07-08
Greenbrier Companies 55.93 -0.14 -0.25% 22.73% 2025-07-08
HUB 35.20 -0.15 -0.42% -15.99% 2025-07-09
J. B. Hunt 153.70 0.65 0.42% -3.81% 2025-07-09
Knight Transportation 47.03 0.85 1.84% -2.00% 2025-07-08
Landstar System 142.76 -0.40 -0.28% -18.57% 2025-07-09
Manitowoc 13.03 0.26 2.04% 29.39% 2025-07-08
New Flyer Industries 18.14 0.19 1.06% 16.66% 2025-07-09
Norfolk Southern 261.00 -0.20 -0.08% 21.45% 2025-07-09
Ryder System 170.20 0.94 0.56% 45.21% 2025-07-08
Terex 50.74 1.67 3.40% -1.82% 2025-07-08
Trinity Industries 28.54 -0.06 -0.21% -0.52% 2025-07-08
Union Pacific 237.37 0.83 0.35% 5.81% 2025-07-09
United Parcel Service 102.24 -0.14 -0.14% -24.57% 2025-07-09
Westinghouse Air Brake Technologies 211.14 -0.64 -0.30% 34.31% 2025-07-09
Werner 28.72 -0.10 -0.35% -16.05% 2025-07-09
Wabash National 11.00 -0.28 -2.48% -46.78% 2025-07-09
XPO Logistics 132.26 2.57 1.98% 30.76% 2025-07-08

Preço Dia Ano Data
US2000 2237 7.98 0.36% 9.02% 2025-07-09