C.H. Robinson Worldwide - Preço Das Ações


Preço Chg Dia Ano Data
American Airlines 12.72 0.22 1.76% 25.07% 2025-07-23
Auckland International Airport 7.64 0.04 0.53% -1.29% 2025-07-23
Allegiant Travel 51.16 -2.96 -5.47% 6.43% 2025-07-24
Alaska Air 50.84 -3.04 -5.64% 34.28% 2025-07-24
ArcBest 84.15 0.86 1.03% -32.40% 2025-07-24
Allianz Technology 446.50 5.50 1.25% 24.90% 2025-07-24
C.H. Robinson Worldwide 103.19 2.60 2.58% 15.41% 2025-07-24
Cummins 365.16 3.18 0.88% 29.83% 2025-07-24
CSX 35.01 0.04 0.11% 4.10% 2025-07-24
Delta Air Lines 55.22 -0.76 -1.36% 27.00% 2025-07-24
Deutsche Post 40.69 0.40 0.99% 1.50% 2025-07-24
Expeditors International Of Washington 115.43 1.10 0.96% -6.80% 2025-07-23
FedEx 236.51 -1.39 -0.58% -20.85% 2025-07-24
Greenbrier Companies 47.41 -1.64 -3.34% -3.30% 2025-07-24
HUB 36.71 0.79 2.20% -19.86% 2025-07-24
J. B. Hunt 150.19 0.35 0.23% -8.31% 2025-07-24
JetBlue Airways 4.36 -0.27 -5.83% -27.69% 2025-07-24
Kirby 115.99 -1.03 -0.88% -1.67% 2025-07-24
Knight Transportation 45.55 -0.11 -0.24% -12.49% 2025-07-24
Landstar System 138.36 0.74 0.54% -24.76% 2025-07-23
Southwest Airlines 33.26 -4.18 -11.16% 24.73% 2025-07-24
Marten Transport 12.89 -0.10 -0.77% -25.62% 2025-07-24
Norfolk Southern 278.00 -2.27 -0.81% 24.74% 2025-07-24
Old Dominion Freight Line 167.72 1.73 1.04% -13.84% 2025-07-24
Thessaloniki Port Authority 33.20 -0.20 -0.60% 58.85% 2025-07-24
PACCAR 101.31 0.20 0.20% 2.44% 2025-07-24
Ryder System 177.13 4.31 2.49% 34.19% 2025-07-24
Saia 311.79 0.81 0.26% -36.25% 2025-07-24
TFI International 121.47 -0.96 -0.78% -43.74% 2025-07-24
Trinity Industries 26.07 -0.75 -2.80% -21.66% 2025-07-24
Union Pacific 220.52 -10.48 -4.54% -6.35% 2025-07-24
United Parcel Service 102.53 -1.00 -0.97% -19.36% 2025-07-24
Westinghouse Air Brake Technologies 200.70 -13.68 -6.38% 26.21% 2025-07-24
Werner 28.90 0.27 0.94% -25.61% 2025-07-24
XPO Logistics 135.69 0.69 0.51% 18.09% 2025-07-24

Preço Dia Ano Data
US500 6380 4.44 0.07% 16.87% 2025-07-25
USND 21058 37.94 0.18% 22.56% 2025-07-24