Preço das Ações
117.89
Mudança Diária
0.52%
Anual
27.70%

Preço Dia Ano
American Airlines 15.33 0.08 0.52% -22.42%
Allegiant Travel 110.38 1.30 1.19% -42.46%
Alaska Air 48.45 1.11 2.34% -15.53%
ArcBest Corp 91.30 0.22 0.24% 32.57%
C.H. Robinson Worldwide 117.89 0.61 0.52% 27.70%
Cummins 230.74 2.98 1.31% -3.57%
Canadian National Railway USA 127.32 -0.88 -0.69% 19.40%
Canadian Pacific Railway USA 80.66 -0.59 -0.73% 12.86%
CSX 34.14 -0.21 -0.61% 0.80%
Delta Air Lines 35.00 0.50 1.45% -12.35%
Deutsche Post 40.34 0.33 0.81% -30.08%
Expeditors International Of Washington 108.47 1.31 1.22% -13.59%
FedEx 233.21 2.53 1.10% -17.20%
Forward Air 109.06 0.99 0.92% 20.28%
Greenbrier Companies 32.95 -0.73 -2.17% -25.77%
Heartland Express 16.25 -0.21 -1.28% -1.52%
HUB 86.52 0.68 0.79% 27.93%
J. B. Hunt 194.13 -1.00 -0.51% 9.80%
JetBlue Airways 9.17 0.03 0.33% -39.43%
Kirby 66.71 -1.09 -1.61% 17.63%
Knight Transportation 56.44 0.03 0.05% 12.27%
Landstar System 154.62 -2.91 -1.85% -3.88%
Southwest Airlines 39.64 0.18 0.46% -20.89%
Marten Transport 22.90 0.02 0.09% 49.97%
Norfolk Southern 257.06 -4.78 -1.83% -4.70%
Old Dominion Freight Line 312.29 -2.02 -0.64% 10.87%
PACCAR 94.24 0.51 0.54% 16.12%
Ryder System 82.31 -0.69 -0.83% 4.87%
Saia 240.25 -6.24 -2.53% -2.69%
TFI International Inc 136.03 -1.20 -0.87% -1.66%
Trinity Industries 27.89 -0.21 -0.75% -3.26%
Union Pacific 238.17 -1.78 -0.74% 4.69%
United Parcel Service 205.88 0.99 0.48% 4.11%
USA Truck 31.22 0.02 0.06% 119.55%
Westinghouse Air Brake Technologies 96.09 -0.15 -0.16% 8.03%
Werner 43.19 -0.32 -0.74% -6.39%
XPO Logistics 60.48 0.36 0.60% -33.09%
Yellow Corporation 7.18 -0.42 -5.53% 17.90%

Preço Dia Ano
US500 4289 16.99 0.40% -3.59%
USND 13128 80.87 0.62% -11.26%