CHRW

89.18

Mudança Diária:

-0.06%

Anual:

-4.84%

Preço Dia Ano
American Airlines 20.38 -0.80 -3.76% 83.23%
Allegiant Travel 190.29 -5.94 -3.03% 69.86%
Alaska Air 57.94 -0.91 -1.55% 68.23%
ArcBest Corp 59.17 -0.21 -0.35% 94.70%
C.H. Robinson Worldwide 89.18 -0.05 -0.06% -4.84%
Cummins 232.02 -1.13 -0.48% 20.06%
Canadian National Railway USA 108.51 1.03 0.95% 11.07%
Canadian Pacific Railway USA 74.22 0.77 1.04% -72.94%
CSX 32.34 0.25 0.78% -54.67%
Delta Air Lines 39.89 -1.35 -3.26% 59.73%
Deutsche Post 57.79 0.68 1.18% 68.67%
Echo Global Logistics 31.02 0.37 1.21% 23.76%
Expeditors International Of Washington 128.25 1.28 1.01% 51.76%
FedEx 279.97 -1.95 -0.69% 66.25%
Forward Air 88.52 0.04 0.05% 70.26%
Greenbrier Companies 42.80 -0.67 -1.54% 66.34%
Heartland Express 17.04 0.08 0.47% -16.00%
HUB 66.14 0.29 0.44% 25.03%
J. B. Hunt 168.27 0.86 0.51% 30.04%
JetBlue Airways 14.78 -0.38 -2.48% 42.89%
Kirby 57.80 -2.42 -4.02% 27.10%
Knight Transportation 49.69 0.08 0.16% 14.26%
Kansas City Southern 267.85 3.83 1.45% 55.86%
Landstar System 157.07 1.47 0.94% 28.98%
Southwest Airlines 50.52 -1.04 -2.01% 63.53%
Marten Transport 15.82 0.19 1.18% -40.59%
Navistar International 44.46 -0.04 -0.09% 57.60%
Norfolk Southern 257.61 1.57 0.62% 34.03%
Old Dominion Freight Line 269.09 1.10 0.41% 47.19%
PACCAR 83.12 -0.17 -0.20% -2.30%
Ryder System 76.13 -1.07 -1.39% 107.84%
Saia 225.09 3.41 1.54% 88.44%
TFI International Inc 139.66 -0.66 -0.47% 140.30%
Trinity Industries 26.00 -1.11 -4.09% 32.65%
Union Pacific 218.71 1.39 0.64% 26.17%
United Parcel Service 191.32 -0.49 -0.26% 34.02%
USA Truck 13.99 -0.83 -5.60% 43.19%
Westinghouse Air Brake Technologies 84.82 -0.20 -0.23% 36.38%
Werner 45.69 -0.36 -0.78% 3.88%
XPO Logistics 138.99 -2.04 -1.45% 85.27%
Yellow Corporation 5.20 -0.18 -3.35% 91.18%

Preço Dia Ano
NASDAQ 14677 -101.51 -0.69% 36.59%
USNDX 15043 52.65 0.35% 36.07%
US500 4422 -0.50 -0.01% 34.21%