C.H. Robinson Worldwide

CHRW

86.81

Mudança Diária:

0.26 0.29%

Mudança Anual:

-5.28%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
EXPD	Expeditors International Of Washington	74.29		0.35	0.47%	10.85%	12.7B	2019-10-21
RRTS	Roadrunner Transportation Systems	11.22		0.08	0.72%	2,135.06%	32.8M	2019-10-21
HUBG	HUB	48.81		-0.38	-0.77%	9.17%	1.58B	2019-10-21
CHRW	C.H. Robinson Worldwide	86.81		0.26	0.29%	-5.28%	13.3B	2019-10-21

		Preço			Dia	Ano	Data
SPX	S&P 500	3004		20.52	0.69%	9.00%	2019-10-22
CCMP	NASDAQ	8162		73.44	0.91%	9.30%	2019-10-21
NDX	NASDAQ 100	7934		71.84	0.91%	11.11%	2019-10-22

	Atual	Chg	%Chg
EURUSD	1.11431	0.0027	-0.24%
GBPUSD	1.29510	0.0021	-0.16%
AUDUSD	0.68652	0.0009	0.13%
NZDUSD	0.64254	0.0040	0.63%
USDJPY	108.53	0.1420	0.13%
USDCNY	7.08150	0.0110	0.16%
USDCHF	0.98823	0.0041	0.42%
USDCAD	1.30902	0.0035	-0.27%
USDMXN	19.1143	0.0104	0.05%
USDINR	70.9070	0.0070	0.01%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.6631	0.0869	-0.14%
DXY	97.361	0.1727	0.18%
USDKRW	1,172.18	5.7270	-0.49%
[+]

	Atual	Chg	%Chg
Dow Jones	26,813	45	0.17%
S&P 500	3,004	18	0.61%
NASDAQ 100	7,935	67	0.85%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,152	2	0.03%
DAX	12,749	116	0.92%
CAC 40	5,622	14	-0.25%
FTSE MIB	22,410	68	-0.30%
IBEX 35	9,375	49	0.52%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,768	7	0.25%
TSX	16,419	13	-0.08%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.009	0.05%
UK	0.74	0.014	0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.35	0.011	-0.01%
Belgium	-0.06	0.013	-0.02%
Australia	1.16	0.011	0.06%
Canada	1.57	0.020	0.02%
Brazil	6.56	0.025	0.03%
China	3.24	0.006	0.02%
Italy	1.07	0.022	0.06%
Mexico	6.85	0.030	0.03%
Indonesia	7.10	0.024	-0.02%
France	-0.05	0.010	0.05%
Norway	1.32	0.004	0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0211	0.65	-1.21%
Brent	58.7909	0.61	-1.03%
Natural gas	2.2466	0.07	-2.89%
Gasoline	1.6030	0.01	-0.53%
Heating oil	1.9321	0.01	-0.64%
Gold	1,490.70	4.27	0.29%
Silver	17.6553	0.05	0.30%
Copper	2.6243	0.00	-0.06%
Soybeans	939.8806	6.00	0.64%
Live Cattle	111.1925	0.40	0.36%
Wheat	525.4469	5.75	-1.08%
Cotton	64.60	0.04	0.06%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]