American Airlines - Preço Das Ações

Preço das Ações
15.07
Mudança Diária
3.08%
Anual
-29.02%

Preço Dia Ano
American Airlines 15.07 0.45 3.08% -29.02%
Atlas Air Worldwide 100.64 0.19 0.19% 37.21%
Air Canada 18.61 0.59 3.27% -26.03%
AerCap 47.76 1.87 4.08% -14.71%
Air Lease 38.47 0.67 1.77% -11.56%
Allegiant Travel 107.23 3.03 2.91% -45.94%
Alaska Air 46.61 0.88 1.92% -21.60%
Air Transport Services 31.55 0.62 2.00% 18.08%
Boeing 169.02 4.17 2.53% -29.43%
C.H. Robinson Worldwide 115.60 3.64 3.25% 27.28%
Canadian National Railway 164.49 1.89 1.16% 21.73%
Canadian Pacific Railway 104.13 1.95 1.91% 13.41%
CSX 34.06 1.39 4.25% 0.24%
Delta Air Lines 33.93 0.72 2.17% -17.85%
Easyjet 406.90 10.80 2.73% -50.89%
FedEx 232.45 7.48 3.32% -15.86%
General Dynamics 230.46 2.84 1.25% 14.83%
Hawaiian 16.16 0.16 1.00% -22.20%
Huntington Ingalls Industries 227.02 1.53 0.68% 8.66%
Hexcel 64.32 1.66 2.65% 11.26%
IAG 120.40 2.56 2.17% -28.75%
J. B. Hunt 190.92 6.52 3.54% 10.51%
JetBlue Airways 8.83 0.36 4.25% -44.22%
Jacobs Engineering 127.30 3.50 2.83% -6.50%
Lockheed Martin 429.99 1.44 0.34% 18.36%
Southwest Airlines 39.28 0.94 2.45% -24.23%
Northrop Grumman 473.14 -0.59 -0.12% 29.24%
Norfolk Southern 257.57 8.23 3.30% -3.06%
Royal Caribbean Cruises 41.68 3.71 9.77% -49.04%
Ryanair 74.79 1.85 2.54% -32.96%
Spirit Airlines 24.59 -0.01 -0.04% -6.15%
SkyWest 23.70 0.76 3.31% -44.52%
Spirit AeroSystems 32.67 2.39 7.89% -25.50%
TransDigm 666.06 22.02 3.42% 6.73%
United Airlines Holdings 38.68 0.89 2.36% -19.78%
Union Pacific 235.76 7.27 3.18% 4.14%
United Parcel Service 202.37 5.72 2.91% 5.18%
Controladorauelaavcncv 10.37 0.13 1.27% -48.46%
China Southern Airlines 26.98 0.56 2.12% 0.90%

Preço Dia Ano
US500 4210 87.77 2.13% -5.35%
USND 12855 360.88 2.89% -12.94%