American Airlines

AAL

28.25

Mudança Diária:

-0.01 -0.04%

Mudança Anual:

-6.86%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
DAL	Delta Air Lines	53.81		-0.84	-1.54%	4.38%	39.7B	2019-10-23
ALK	Alaska Air	68.91		-0.28	-0.40%	13.08%	8.14B	2019-10-23
UAL	United Continental	89.60		2.82	3.24%	7.11%	23.9B	2019-10-23
LUV	Southwest Airlines	53.26		0.34	0.64%	-2.38%	35.5B	2019-10-23
JBLU	JetBlue Airways	18.88		0.08	0.43%	19.49%	6.03B	2019-10-23
SKYW	SkyWest	58.67		0.67	1.16%	16.29%	2.97B	2019-10-22
SAVE	Spirit Airlines	53.39		-3.60	-6.32%	47.57%	3.19B	2019-04-26
ALGT	Allegiant Travel	152.71		-0.32	-0.21%	31.94%	2.07B	2019-10-23
AAL	American Airlines	28.25		-0.01	-0.04%	-6.86%	18.7B	2019-10-23

		Preço			Dia	Ano	Data
SPX	S&P 500	3004		8.56	0.29%	13.12%	2019-10-23
CCMP	NASDAQ	8119		15.50	0.19%	14.23%	2019-10-23
NDX	NASDAQ 100	7889		14.86	0.19%	16.21%	2019-10-23

	Atual	Chg	%Chg
EURUSD	1.11314	0.0007	0.07%
GBPUSD	1.29146	0.0043	0.33%
AUDUSD	0.68537	0.0001	-0.02%
NZDUSD	0.64228	0.0019	0.29%
USDJPY	108.70	0.2260	0.21%
USDCNY	7.06037	0.0149	-0.21%
USDCHF	0.99083	0.0014	0.14%
USDCAD	1.30723	0.0019	-0.14%
USDMXN	19.1145	0.0274	-0.14%
USDINR	70.7200	0.0880	-0.12%
USDBRL	4.0315	0.0502	-1.23%
USDRUB	63.9273	0.2223	0.35%
DXY	97.472	0.0535	-0.05%
BTCUSD	7,464.23	562	-7.00%
[+]

	Atual	Chg	%Chg
Dow Jones	26,817	29	0.11%
S&P 500	3,005	9	0.29%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,251	42	0.58%
DAX	12,812	58	0.45%
CAC 40	5,656	1	0.02%
FTSE MIB	22,362	125	-0.56%
IBEX 35	9,380	14	0.15%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,318	73	-0.45%
[+]

10Y	Atual	Chg	%Chg
US	1.76	0.007	-0.01%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.018	-0.02%
China	3.23	0.006	0.00%
Canada	1.51	0.008	-0.01%
Italy	1.07	0.043	0.04%
Belgium	-0.10	0.033	-0.03%
Australia	1.10	0.072	-0.07%
Brazil	6.59	0.010	-0.01%
Mexico	6.88	0.000	-0.01%
India	6.68	0.022	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	55.7861	1.73	3.19%
Brent	61.1214	1.34	2.24%
Natural gas	2.2881	0.02	0.66%
Gasoline	1.6522	0.04	2.49%
Heating oil	1.9617	0.02	1.00%
Gold	1,494.78	4.15	0.28%
Silver	17.5728	0.03	0.15%
Copper	2.6606	0.04	1.39%
Soybeans	934.7500	0.75	0.08%
Live Cattle	110.2000	0.33	0.30%
Wheat	521.5000	3.50	0.68%
Cotton	64.95	0.28	0.43%
Rice	11.6700	0.03	-0.26%
Lean Hogs	65.8384	0.34	0.52%
[+]