American Airlines - Preço Das Ações

Preço das Ações
12.99
Mudança Diária
-0.38 -2.84%
Mensal
15.26%
Anual
22.43%
Q3 Previsão
13.22

Preço Chg Dia Ano Data
American Airlines 12.99 -0.38 -2.84% 22.43% 2025-09-02
Air Canada 19.12 -0.38 -1.95% 25.71% 2025-09-02
AerCap 123.50 -0.30 -0.24% 26.77% 2025-08-29
Air Lease 60.21 -0.45 -0.74% 30.13% 2025-08-29
Allegiant Travel 63.79 1.13 1.80% 51.59% 2025-09-02
Alaska Air 62.19 -0.59 -0.94% 72.03% 2025-09-02
Boeing 235.07 0.39 0.17% 46.01% 2025-09-02
C.H. Robinson Worldwide 128.08 -0.62 -0.48% 23.67% 2025-09-02
Canadian National Railway 132.96 0.01 0.01% -16.78% 2025-09-02
Canadian Pacific Railway 104.90 0.29 0.28% -7.15% 2025-09-02
CSX 32.21 -0.30 -0.92% -6.91% 2025-09-02
Delta Air Lines 60.11 -1.67 -2.70% 41.99% 2025-09-02
Easyjet Plc 478.00 -11.20 -2.29% -2.05% 2025-09-02
FedEx 223.67 -7.40 -3.20% -23.83% 2025-09-02
General Dynamics 324.16 -0.41 -0.13% 10.09% 2025-09-02
Huntington Ingalls Industries 270.29 -0.50 -0.18% -1.82% 2025-09-02
Hexcel 63.15 -0.81 -1.27% -0.22% 2025-08-29
International Airlines Group 380.95 -12.65 -3.21% 106.14% 2025-09-02
J. B. Hunt 143.32 -1.67 -1.15% -17.20% 2025-09-02
JetBlue Airways 5.35 0.12 2.29% 5.32% 2025-08-29
Jacobs Engineering 145.12 -1.11 -0.76% -1.28% 2025-09-02
Lockheed Martin 451.74 -3.89 -0.85% -20.29% 2025-09-02
Southwest Airlines 31.82 -1.08 -3.28% 7.50% 2025-09-02
Northrop Grumman 589.19 -0.85 -0.14% 12.79% 2025-09-02
Norfolk Southern 275.39 -4.59 -1.64% 8.28% 2025-09-02
Royal Caribbean Cruises 350.70 -12.52 -3.45% 119.64% 2025-09-02
Ryanair 63.47 0.19 0.30% 42.36% 2025-08-29
SkyWest 121.40 -1.10 -0.90% 56.56% 2025-08-29
Spirit AeroSystems 41.13 -0.46 -1.11% 16.81% 2025-09-02
TransDigm 1,296.40 -102.48 -7.33% -2.59% 2025-09-02
United Airlines Holdings 101.93 -3.07 -2.92% 132.29% 2025-09-02
Union Pacific 219.56 -4.01 -1.79% -13.99% 2025-09-02
United Parcel Service 85.16 -2.28 -2.61% -33.26% 2025-09-02
Wizz Air Holdings 1,334.00 -16.00 -1.19% 6.63% 2025-09-02

Preço Dia Ano Data
USND 21121 -334.96 -1.56% 23.25% 2025-09-02