American Airlines - Preço Das Ações

Gráfico
Quotes

AAL

15.67

Mudança Diária:

-0.49 -3.03%

Anual:

-42.64%

width

height

Preview

		Preço		Dia	Ano	Data
AAL	American Airlines	15.67	-0.49	-3.03%	-42.64%	2021-01-21
AAWW	Atlas Air Worldwide	52.37	0.17	0.33%	99.09%	2021-01-21
AC	Air Canada	22.01	-0.88	-3.84%	-54.79%	2021-01-21
AER	AerCap	42.00	-1.66	-3.80%	-30.98%	2021-01-21
AL	Air Lease	43.73	-0.93	-2.08%	-7.10%	2021-01-21
ALGT	Allegiant Travel	189.78	-1.53	-0.80%	11.28%	2021-01-21
ALK	Alaska Air	54.56	-1.20	-2.15%	-16.82%	2021-01-21
ATSG	Air Transport Services	27.38	-0.11	-0.40%	23.44%	2021-01-21
BA	Boeing	207.03	-4.42	-2.09%	-33.00%	2021-01-21
CHRW	C.H. Robinson Worldwide	98.79	-0.01	-0.01%	23.01%	2021-01-21
CNR	CNR	138.51	-0.70	-0.50%	11.81%	2021-01-21
CP	Canadian Pacific Railway	446.25	-1.99	-0.44%	31.51%	2021-01-21
CSX	CSX	91.82	-1.35	-1.45%	23.07%	2021-01-21
DAL	Delta Air Lines	40.57	-1.05	-2.52%	-31.98%	2021-01-21
EZJ	Easyjet	807.20	-25.60	-3.07%	-47.14%	2021-01-21
FDX	FedEx	254.50	2.54	1.01%	63.62%	2021-01-21
FLY	Fly Leasing	9.68	-0.45	-4.44%	-48.07%	2021-01-21
GD	General Dynamics	151.76	-2.27	-1.47%	-17.12%	2021-01-21
HA	Hawaiian	20.47	-0.64	-3.03%	-29.70%	2021-01-21
HII	Huntington Ingalls Industries	167.64	-0.70	-0.42%	-39.20%	2021-01-21
HXL	Hexcel	48.02	-2.57	-5.07%	-35.54%	2021-01-21
IAG	IAG	156.95	-4.90	-3.03%	-75.24%	2021-01-21
JBHT	J. B. Hunt	147.22	-2.80	-1.87%	28.70%	2021-01-21
JBLU	JetBlue Airways	15.19	-0.45	-2.88%	-23.26%	2021-01-21
JEC	Jacobs Engineering	112.18	0.19	0.17%	34.35%	2021-01-21
LMT	Lockheed Martin	340.16	-1.51	-0.44%	-19.85%	2021-01-21
LUV	Southwest Airlines	47.40	-0.81	-1.68%	-11.37%	2021-01-21
NOC	Northrop Grumman	299.22	0.66	0.22%	-20.28%	2021-01-21
NSC	Norfolk Southern	247.28	-6.15	-2.43%	21.73%	2021-01-21
RCL	Royal Caribbean Cruises	72.38	-0.39	-0.54%	-43.95%	2021-01-21
RYAAY	Ryanair	104.56	-2.05	-1.92%	12.84%	2021-01-21
SAVE	Spirit Airlines	27.10	-0.71	-2.55%	-36.46%	2021-01-21
SKYW	SkyWest	41.85	-0.98	-2.28%	-34.75%	2021-01-21
SPR	Spirit AeroSystems	39.81	0.01	0.03%	-38.50%	2021-01-20
TDG	TransDigm	570.75	-5.61	-0.97%	-11.38%	2021-01-21
UAL	United Airlines Holdings	42.60	-2.56	-5.66%	-48.84%	2021-01-21
UNP	Union Pacific	211.12	-6.98	-3.20%	16.69%	2021-01-21
UPS	United Parcel Service	160.85	1.06	0.66%	37.17%	2021-01-21
VLRS	Controladorauelaavcncv	11.26	-0.13	-1.14%	-5.91%	2021-01-21
ZNH	China Southern Airlines	28.32	-0.57	-1.97%	-7.33%	2021-01-21

		Preço		Dia	Ano	Data
CCMP	NASDAQ	13521	64.39	0.48%	44.10%	2021-01-21
NDX	NASDAQ 100	13378	82.37	0.62%	45.60%	2021-01-21
SPX	S&P 500	3853	1.73	0.04%	15.91%	2021-01-21

AAL:US

Ativos

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21526	0.0037	0.31%
GBPUSD	1.37036	0.0032	0.23%
AUDUSD	0.77483	0.0014	-0.18%
NZDUSD	0.71869	0.0005	-0.07%
USDJPY	103.56	0.0170	0.02%
USDCNY	6.46758	0.0061	0.09%
USDCHF	0.88589	0.0032	-0.36%
USDCAD	1.26379	0.0013	0.10%
USDMXN	19.7570	0.1733	0.89%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3750	0.0833	1.57%
USDRUB	73.9554	0.4435	0.60%
DXY	90.191	0.2845	-0.31%
BTCUSD	31,764.51	3,732	-10.51%
[+]

	Atual	Chg	%Chg
Dow Jones	31,198	17	-0.06%
S&P 500	3,853.33	2	0.04%
NASDAQ 100	13,379	82	0.62%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,718	23	-0.34%
DAX	13,903	18	-0.13%
CAC 40	5,585	44	-0.77%
FTSE MIB	22,465	186	-0.82%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,899	116	-0.64%
[+]

	Atual	Chg	%Chg
Apple	136.07	4.05	3.07%
Tesla	845.89	4.35	-0.51%
Microsoft	225.43	1.09	0.49%
Amazon	3,310.60	47.22	1.45%
Facebook	272.01	4.53	1.69%
Alibaba	258.87	6.59	-2.48%
Visa	206.63	0.64	0.31%
JPMorgan Chase	134.81	1.15	-0.85%
Intel	59.98	1.31	2.23%
Johnson & Johnson	161.52	0.86	-0.53%
Procter & Gamble	131.27	0.66	-0.50%
Exxon Mobil	47.84	1.68	-3.39%
3M	171.07	0.85	0.50%
Goldman Sachs	289.06	1.41	-0.49%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0900	0.21	-0.39%
Brent	56.0600	0.02	-0.04%
Natural gas	2.4720	0.07	-2.60%
Gasoline	1.5463	0.00	0.16%
Heating oil	1.5969	0.00	-0.22%
Gold	1,866.30	4.61	-0.25%
Silver	25.806	0.00	0.00%
Copper	3.6505	0.00	0.04%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.7500	2.25	-0.16%
Wheat	661.7500	6.00	-0.90%
Cotton	82.46	0.87	1.07%
Coffee	126.70	1.50	1.20%
Orange Juice	117.75	0.55	-0.46%
[+]

	Atual	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]