AAL

15.67

Mudança Diária:

-3.03%

Anual:

-42.64%

Preço Dia Ano
American Airlines 15.67 -0.49 -3.03% -42.64%
Atlas Air Worldwide 52.37 0.17 0.33% 99.09%
Air Canada 22.01 -0.88 -3.84% -54.79%
AerCap 42.00 -1.66 -3.80% -30.98%
Air Lease 43.73 -0.93 -2.08% -7.10%
Allegiant Travel 189.78 -1.53 -0.80% 11.28%
Alaska Air 54.56 -1.20 -2.15% -16.82%
Air Transport Services 27.38 -0.11 -0.40% 23.44%
Boeing 207.03 -4.42 -2.09% -33.00%
C.H. Robinson Worldwide 98.79 -0.01 -0.01% 23.01%
CNR 138.51 -0.70 -0.50% 11.81%
Canadian Pacific Railway 446.25 -1.99 -0.44% 31.51%
CSX 91.82 -1.35 -1.45% 23.07%
Delta Air Lines 40.57 -1.05 -2.52% -31.98%
Easyjet 807.20 -25.60 -3.07% -47.14%
FedEx 254.50 2.54 1.01% 63.62%
Fly Leasing 9.68 -0.45 -4.44% -48.07%
General Dynamics 151.76 -2.27 -1.47% -17.12%
Hawaiian 20.47 -0.64 -3.03% -29.70%
Huntington Ingalls Industries 167.64 -0.70 -0.42% -39.20%
Hexcel 48.02 -2.57 -5.07% -35.54%
IAG 156.95 -4.90 -3.03% -75.24%
J. B. Hunt 147.22 -2.80 -1.87% 28.70%
JetBlue Airways 15.19 -0.45 -2.88% -23.26%
Jacobs Engineering 112.18 0.19 0.17% 34.35%
Lockheed Martin 340.16 -1.51 -0.44% -19.85%
Southwest Airlines 47.40 -0.81 -1.68% -11.37%
Northrop Grumman 299.22 0.66 0.22% -20.28%
Norfolk Southern 247.28 -6.15 -2.43% 21.73%
Royal Caribbean Cruises 72.38 -0.39 -0.54% -43.95%
Ryanair 104.56 -2.05 -1.92% 12.84%
Spirit Airlines 27.10 -0.71 -2.55% -36.46%
SkyWest 41.85 -0.98 -2.28% -34.75%
Spirit AeroSystems 39.81 0.01 0.03% -38.50%
TransDigm 570.75 -5.61 -0.97% -11.38%
United Airlines Holdings 42.60 -2.56 -5.66% -48.84%
Union Pacific 211.12 -6.98 -3.20% 16.69%
United Parcel Service 160.85 1.06 0.66% 37.17%
Controladorauelaavcncv 11.26 -0.13 -1.14% -5.91%
China Southern Airlines 28.32 -0.57 -1.97% -7.33%

Preço Dia Ano
NASDAQ 13521 64.39 0.48% 44.10%
NASDAQ 100 13378 82.37 0.62% 45.60%
S&P 500 3853 1.73 0.04% 15.91%