Alaska Air - Preço Das Ações

Preço das Ações
63.18
Mudança Diária
1.34 2.17%
Mensal
16.68%
Anual
76.31%
Q3 Previsão
58.71

Preço Chg Dia Ano Data
American Airlines 13.25 0.12 0.91% 27.71% 2025-08-28
Air Canada 19.47 -0.14 -0.71% 27.01% 2025-08-28
AerCap 123.88 0.95 0.77% 31.60% 2025-08-28
Air Lease 60.73 0.22 0.36% 34.90% 2025-08-28
Allegiant Travel 62.30 -0.21 -0.34% 46.73% 2025-08-28
Alaska Air 63.18 1.34 2.17% 76.31% 2025-08-28
Boeing 236.16 0.54 0.23% 37.18% 2025-08-28
C.H. Robinson Worldwide 129.30 1.24 0.97% 25.57% 2025-08-28
Canadian National Railway 132.20 -1.94 -1.45% -16.21% 2025-08-28
Canadian Pacific Railway 104.95 -1.05 -0.99% -5.43% 2025-08-28
CSX 32.65 0.11 0.34% -3.69% 2025-08-28
Delta Air Lines 61.99 0.73 1.19% 49.25% 2025-08-28
Exchange Income 72.23 -0.38 -0.52% 46.39% 2025-08-28
Expeditors International Of Washington 121.28 -1.05 -0.86% -0.65% 2025-08-28
FedEx 231.27 -0.94 -0.40% -21.87% 2025-08-28
General Dynamics 324.91 -0.55 -0.17% 9.42% 2025-08-28
Huntington Ingalls Industries 275.27 -1.12 -0.41% -2.64% 2025-08-28
HUB 37.37 0.59 1.60% -18.03% 2025-08-28
Hexcel 63.61 0 0% 1.11% 2025-08-28
J. B. Hunt 144.05 -1.74 -1.19% -16.38% 2025-08-28
JetBlue Airways 5.23 -0.06 -1.13% 4.81% 2025-08-28
Knight Transportation 43.58 -0.65 -1.47% -16.45% 2025-08-28
Lockheed Martin 456.18 1.71 0.38% -19.44% 2025-08-28
Southwest Airlines 32.98 -0.21 -0.63% 14.91% 2025-08-28
Northrop Grumman 587.90 1.29 0.22% 13.28% 2025-08-28
Norfolk Southern 277.80 5.45 2.00% 10.39% 2025-08-28
Ryanair 63.28 0.60 0.96% 44.25% 2025-08-28
SkyWest 122.50 -0.09 -0.07% 61.46% 2025-08-28
Spirit AeroSystems 41.69 -0.05 -0.12% 20.21% 2025-08-28
TransDigm 1,398.06 3.02 0.22% 2.51% 2025-08-28
United Airlines Holdings 105.08 0.87 0.83% 146.44% 2025-08-28
Union Pacific 222.27 1.32 0.60% -12.13% 2025-08-28
United Parcel Service 87.24 -0.62 -0.71% -31.24% 2025-08-28
Werner 28.73 -0.10 -0.35% -21.42% 2025-08-28
XPO Logistics 129.40 -2.71 -2.05% 9.83% 2025-08-28

Preço Dia Ano Data
US400 3272 7.13 0.22% 6.61% 2025-08-28