Alaska Air - Preço Das Ações

Preço das Ações
41.92
Mudança Diária
5.06%
Anual
-33.74%

Preço Dia Ano
American Airlines 13.90 0.92 7.09% -37.44%
Atlas Air Worldwide 63.97 0.47 0.74% -6.17%
Air Canada 17.42 0.57 3.38% -32.77%
AerCap 40.99 2.20 5.67% -24.89%
Air Lease 33.02 2.73 9.01% -25.75%
Allegiant Travel 123.49 6.19 5.28% -35.10%
Alaska Air 41.92 2.02 5.06% -33.74%
Air Transport Services 30.26 1.14 3.91% 30.54%
Boeing 141.53 7.56 5.64% -43.02%
China Eastern Airlines 17.41 0.57 3.38% -19.58%
C.H. Robinson Worldwide 103.86 3.57 3.56% 8.42%
Canadian National Railway 146.75 4.55 3.20% 11.99%
Canadian Pacific Railway 90.95 2.05 2.31% -4.13%
CSX 29.57 0.86 3.00% -7.51%
Delta Air Lines 31.20 1.64 5.55% -29.78%
Exchange Income Corp 42.51 1.06 2.56% 8.11%
Expeditors International Of Washington 100.49 4.06 4.21% -20.09%
FedEx 243.24 15.11 6.62% -16.68%
General Dynamics 222.33 5.73 2.65% 17.13%
Hawaiian 15.43 0.89 6.12% -42.32%
Huntington Ingalls Industries 215.34 5.34 2.54% 0.97%
Heartland Express 14.00 0.30 2.19% -20.32%
HUB 70.10 1.55 2.26% 5.67%
Hexcel 51.65 2.21 4.47% -19.57%
J. B. Hunt 162.15 4.65 2.95% 0.09%
JetBlue Airways 8.62 0.47 5.77% -49.83%
Knight Transportation 47.07 1.39 3.04% 2.50%
Lockheed Martin 419.04 8.42 2.05% 9.69%
Southwest Airlines 37.73 1.79 4.98% -30.83%
Northrop Grumman 463.70 7.46 1.64% 24.21%
Norfolk Southern 230.43 8.74 3.94% -13.32%
Ryanair 75.03 2.41 3.32% -31.37%
SkyWest 22.42 1.40 6.66% -50.12%
Spirit AeroSystems 30.03 1.76 6.23% -39.70%
TransDigm 538.75 19.92 3.84% -19.97%
United Airlines Holdings 38.52 2.72 7.60% -28.51%
Union Pacific 215.78 6.03 2.87% -2.48%
United Parcel Service 183.30 4.67 2.61% -10.85%
Controladorauelaavcncv 11.47 0.55 5.04% -38.70%
Werner 38.26 0.51 1.35% -14.20%
XPO Logistics 50.18 3.42 7.31% -66.57%

Preço Dia Ano
US400 2334 80.04 3.55% -14.38%
US500 3928 116.01 3.06% -8.44%