Alaska Air - Preço Das Ações


Preço Chg Dia Ano Data
American Airlines 11.48 -0.10 -0.86% 3.02% 2025-07-09
Air Canada 22.45 0.06 0.27% 29.62% 2025-07-09
AerCap 114.05 -1.09 -0.95% 21.45% 2025-07-09
Air Lease 58.02 -0.44 -0.75% 26.41% 2025-07-09
Allegiant Travel 52.78 -1.75 -3.21% 11.56% 2025-07-09
Alaska Air 49.73 -0.33 -0.66% 34.19% 2025-07-09
Boeing 226.52 8.00 3.66% 23.17% 2025-07-09
C.H. Robinson Worldwide 99.11 0.78 0.79% 16.01% 2025-07-09
Canadian National Railway 143.97 0.31 0.22% -10.85% 2025-07-10
Canadian Pacific Railway 111.77 0.32 0.29% -1.52% 2025-07-10
CSX 33.27 -0.06 -0.18% 1.12% 2025-07-10
Delta Air Lines 50.70 0.18 0.36% 8.16% 2025-07-09
Exchange Income 66.72 -0.14 -0.21% 46.00% 2025-07-09
Expeditors International Of Washington 117.27 -0.05 -0.04% -2.71% 2025-07-09
FedEx 236.51 -2.20 -0.92% -19.31% 2025-07-09
General Dynamics 299.96 3.31 1.12% 6.55% 2025-07-09
Huntington Ingalls Industries 248.92 0.97 0.39% 0.85% 2025-07-09
HUB 35.41 0.06 0.17% -15.49% 2025-07-09
Hexcel 59.45 2.05 3.57% -7.74% 2025-07-09
J. B. Hunt 152.67 -0.38 -0.25% -4.45% 2025-07-09
JetBlue Airways 4.23 -0.08 -1.86% -26.05% 2025-07-09
Knight Transportation 47.62 0.59 1.25% -2.97% 2025-07-09
Lockheed Martin 463.06 0.05 0.01% 0.45% 2025-07-09
Southwest Airlines 34.54 0.56 1.65% 24.92% 2025-07-09
Northrop Grumman 506.55 -1.39 -0.27% 18.86% 2025-07-10
Norfolk Southern 260.04 -1.16 -0.44% 21.01% 2025-07-09
Ryanair 57.86 -0.98 -1.67% 21.30% 2025-07-09
SkyWest 106.86 0.18 0.17% 27.59% 2025-07-09
Spirit AeroSystems 39.98 1.23 3.17% 15.52% 2025-07-09
TransDigm 1,526.44 -3.66 -0.24% 19.88% 2025-07-09
United Airlines Holdings 80.18 -1.03 -1.27% 70.09% 2025-07-09
Union Pacific 236.72 0.23 0.10% 5.52% 2025-07-10
United Parcel Service 102.15 -0.23 -0.22% -24.63% 2025-07-09
Werner 29.25 0.43 1.49% -15.61% 2025-07-09
XPO Logistics 132.13 -0.13 -0.10% 29.58% 2025-07-09

Preço Dia Ano Data
US400 3184 14.13 0.45% 8.94% 2025-07-09