Alaska Air

ALK

64.23

Mudança Diária:

-1.18 -1.80%

Mudança Anual:

1.48%

Gráfico

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
AAL	American Airlines	33.45		-0.77	-2.25%	-12.91%	18.7B	2019-07-17
DAL	Delta Air Lines	62.67		-0.49	-0.78%	18.69%	39.7B	2019-07-17
HA	Hawaiian	27.91		-1.00	-3.46%	-26.26%	1.98B	2019-07-17
UAL	United Continental	94.49		0.52	0.55%	19.35%	23.9B	2019-07-17
SKYW	SkyWest	61.42		1.59	2.66%	12.80%	2.97B	2019-07-16
LUV	Southwest Airlines	52.60		-0.67	-1.26%	-2.41%	35.5B	2019-07-17
JBLU	JetBlue Airways	19.50		0.77	4.11%	-0.13%	6.03B	2019-07-16
ALGT	Allegiant Travel	147.84		-0.71	-0.48%	2.83%	2.07B	2019-07-17
ALK	Alaska Air	64.23		-1.18	-1.80%	1.48%	8.14B	2019-07-17

		Preço			Dia	Ano	Data
XAL	NYSE Arca Airline	108		2.14	2.01%	5.55%	2019-07-16
MID	S&P MidCap 400	1941		-10.47	-0.54%	-2.99%	2019-07-17
NYA	NYSE Composite	13195		-38.20	-0.29%	3.26%	2019-07-16

	Atual	Chg	%Chg
EURUSD	1.12232	0.0014	0.13%
GBPUSD	1.24340	0.0031	0.25%
AUDUSD	0.70156	0.0004	0.05%
NZDUSD	0.67393	0.0039	0.59%
USDJPY	108.09	0.1320	-0.12%
USDCNY	6.87739	0.0035	-0.05%
USDCHF	0.98708	0.0006	-0.06%
USDCAD	1.30449	0.0041	-0.31%
USDMXN	19.0628	0.0232	-0.12%
USDINR	68.8314	0.1914	0.28%
USDBRL	3.7607	0.0073	-0.19%
USDRUB	62.9256	0.1040	-0.17%
DXY	97.23	0.1683	-0.17%
BTCUSD	9,906.79	494	5.25%
[+]

	Atual	Chg	%Chg
Dow Jones	27,278	57	-0.21%
S&P 500	2,993	11	-0.37%
NASDAQ 100	7,917	10	-0.12%
NIKKEI 225	21,469	66	-0.31%
FTSE 100	7,533	44	-0.58%
DAX	12,327	103	-0.83%
CAC 40	5,570	44	-0.78%
FTSE MIB	22,079	125	-0.56%
IBEX 35	9,270	99	-1.06%
ASX 200	6,673	32	0.49%
SHANGHAI	2,932	6	-0.20%
SENSEX	39,218	87	0.22%
MOEX	2,713	43	-1.55%
TSX	16,486	17	-0.10%
[+]

10Y	Atual	Chg	%Chg
US	2.06	0.056	-0.06%
UK	0.75	0.067	-0.07%
Japan	-0.12	0.000	0.01%
Germany	-0.29	0.002	0.00%
France	-0.04	0.041	-0.04%
Spain	0.45	0.040	-0.04%
Mexico	7.70	0.094	0.09%
Poland	2.27	0.054	0.05%
Sweden	0.06	0.034	-0.03%
Norway	1.49	0.044	-0.04%
India	6.35	0.014	0.01%
Indonesia	7.12	0.013	0.01%
China	3.19	0.001	0.00%
South Korea	1.55	0.026	-0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	56.6291	0.98	-1.70%
Brent	63.5349	0.72	-1.12%
Natural gas	2.3120	0.00	0.09%
Gasoline	1.8769	0.01	-0.66%
Heating oil	1.8911	0.01	-0.62%
Gold	1,423.55	15.97	1.14%
Silver	15.9544	0.39	2.48%
Copper	2.7017	0.01	0.19%
Soybeans	880.9172	6.83	-0.77%
Live Cattle	108.1090	0.12	-0.11%
Wheat	505.0194	2.48	-0.49%
Cotton	61.79	0.54	-0.87%
Rice	11.8090	0.02	0.20%
Lean Hogs	80.6750	1.63	2.06%
[+]

TRADING ECONOMICS supports Mozambique