Alaska Air - Preço Das Ações

Gráfico
Quotes

ALK

55.81

Mudança Diária:

1.10 2.01%

Anual:

-14.13%

width

height

Preview

		Preço		Dia	Ano	Data
AAL	American Airlines	16.17	0.20	1.25%	-40.55%	2021-01-20
AAWW	Atlas Air Worldwide	52.20	-0.47	-0.89%	92.05%	2021-01-20
AC	Air Canada	22.89	-0.16	-0.69%	-53.13%	2021-01-20
AER	AerCap	43.66	-0.14	-0.32%	-28.10%	2021-01-20
AL	Air Lease	44.66	0.53	1.20%	-6.45%	2021-01-20
ALGT	Allegiant Travel	191.31	6.16	3.33%	12.50%	2021-01-20
ALK	Alaska Air	55.81	1.10	2.01%	-14.13%	2021-01-20
ATSG	Air Transport Services	27.49	0.02	0.07%	21.48%	2021-01-20
BA	Boeing	211.45	0.74	0.35%	-32.52%	2021-01-20
CEA	China Eastern Airlines	21.20	-0.15	-0.70%	-13.84%	2021-01-20
CHRW	C.H. Robinson Worldwide	98.80	2.36	2.45%	23.19%	2021-01-20
CNR	CNR	139.21	-0.63	-0.45%	11.27%	2021-01-20
CP	Canadian Pacific Railway	448.24	0.97	0.22%	32.55%	2021-01-20
CSX	CSX	93.21	0.55	0.59%	24.56%	2021-01-20
DAL	Delta Air Lines	41.62	1.31	3.25%	-31.02%	2021-01-20
EIF	Exchange Income Corp	38.05	-0.03	-0.08%	-12.33%	2021-01-20
EXPD	Expeditors International Of Washington	94.11	1.05	1.13%	27.14%	2021-01-20
FDX	FedEx	251.96	2.44	0.98%	59.94%	2021-01-20
FLY	Fly Leasing	10.13	-0.03	-0.30%	-47.05%	2021-01-20
GD	General Dynamics	154.03	0.90	0.59%	-15.96%	2021-01-20
HA	Hawaiian	21.13	0.80	3.94%	-25.60%	2021-01-20
HII	Huntington Ingalls Industries	168.46	-2.11	-1.24%	-39.53%	2021-01-20
HTLD	Heartland Express	19.28	0.04	0.18%	-7.13%	2021-01-20
HUBG	HUB	60.51	1.67	2.84%	10.92%	2021-01-20
HXL	Hexcel	50.66	1.03	2.08%	-34.15%	2021-01-20
JBHT	J. B. Hunt	150.02	1.50	1.01%	29.48%	2021-01-20
JBLU	JetBlue Airways	15.64	0.58	3.85%	-17.90%	2021-01-20
KNX	Knight Transportation	43.81	0.12	0.27%	17.71%	2021-01-20
KSU	Kansas City Southern	215.69	4.03	1.90%	30.36%	2021-01-20
LMT	Lockheed Martin	341.67	0.17	0.05%	-19.82%	2021-01-20
LUV	Southwest Airlines	48.21	1.30	2.77%	-9.96%	2021-01-20
NOC	Northrop Grumman	298.78	0.76	0.26%	-20.98%	2021-01-20
NSC	Norfolk Southern	253.43	3.59	1.44%	23.85%	2021-01-20
RYAAY	Ryanair	106.91	0.76	0.72%	17.48%	2021-01-20
SKYW	SkyWest	42.98	0.65	1.54%	-33.72%	2021-01-20
SPR	Spirit AeroSystems	39.81	0.01	0.03%	-38.50%	2021-01-20
TDG	TransDigm	577.49	4.08	0.71%	-10.30%	2021-01-20
UAL	United Airlines Holdings	45.16	0.51	1.14%	-47.35%	2021-01-20
UNP	Union Pacific	218.18	2.90	1.35%	19.58%	2021-01-20
UPS	United Parcel Service	159.84	3.56	2.28%	36.16%	2021-01-20
VLRS	Controladorauelaavcncv	11.41	-0.07	-0.61%	1.11%	2021-01-20
WERN	Werner	42.64	0.38	0.90%	10.81%	2021-01-20
XPO	XPO Logistics	125.21	4.14	3.42%	35.30%	2021-01-20

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20
SPX	S&P 500	3858		52.94	1.39%	16.07%	2021-01-21

ALK:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21333	0.0018	0.15%
GBPUSD	1.37214	0.0049	0.36%
AUDUSD	0.77614	0.0001	-0.01%
NZDUSD	0.72063	0.0015	0.20%
USDJPY	103.51	0.0290	-0.03%
USDCNY	6.46533	0.0039	0.06%
USDCHF	0.88737	0.0017	-0.20%
USDCAD	1.26219	0.0003	-0.02%
USDMXN	19.5676	0.0161	-0.08%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.4872	0.0247	-0.03%
DXY	90.263	0.2124	-0.23%
BTCUSD	33,526.33	1,971	-5.55%
[+]

	Atual	Chg	%Chg
Dow Jones	31,210	263	0.85%
S&P 500	3,858.68	7	0.18%
NASDAQ 100	13,360	63	0.47%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,746	6	0.08%
DAX	13,960	39	0.28%
CAC 40	5,631	2	0.04%
FTSE MIB	22,696	50	0.22%
IBEX 35	8,219	15	0.19%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,064	272	0.55%
MOEX	3,414	53	-1.53%
TSX	18,015	58	0.32%
[+]

	Atual	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Atual	Chg	%Chg
Crude Oil	52.8600	0.45	-0.84%
Brent	55.6200	0.46	-0.82%
Natural gas	2.4860	0.05	-2.05%
Gasoline	1.5336	0.01	-0.67%
Heating oil	1.5875	0.01	-0.81%
Gold	1,871.50	0.59	0.03%
Silver	25.908	0.10	0.39%
Copper	3.6580	0.01	0.25%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,374.7500	1.25	-0.09%
Wheat	672.5000	5.00	0.75%
Cotton	82.28	0.69	0.85%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Atual	Chg	%Chg
US	1.08	0.008	-0.01%
UK	0.30	0.006	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.000	-0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.30	0.023	0.02%
Sweden	0.09	0.001	0.00%
[+]