ALK

55.81

Mudança Diária:

2.01%

Anual:

-14.13%

Preço Dia Ano
American Airlines 16.17 0.20 1.25% -40.55%
Atlas Air Worldwide 52.20 -0.47 -0.89% 92.05%
Air Canada 22.89 -0.16 -0.69% -53.13%
AerCap 43.66 -0.14 -0.32% -28.10%
Air Lease 44.66 0.53 1.20% -6.45%
Allegiant Travel 191.31 6.16 3.33% 12.50%
Alaska Air 55.81 1.10 2.01% -14.13%
Air Transport Services 27.49 0.02 0.07% 21.48%
Boeing 211.45 0.74 0.35% -32.52%
China Eastern Airlines 21.20 -0.15 -0.70% -13.84%
C.H. Robinson Worldwide 98.80 2.36 2.45% 23.19%
CNR 139.21 -0.63 -0.45% 11.27%
Canadian Pacific Railway 448.24 0.97 0.22% 32.55%
CSX 93.21 0.55 0.59% 24.56%
Delta Air Lines 41.62 1.31 3.25% -31.02%
Exchange Income Corp 38.05 -0.03 -0.08% -12.33%
Expeditors International Of Washington 94.11 1.05 1.13% 27.14%
FedEx 251.96 2.44 0.98% 59.94%
Fly Leasing 10.13 -0.03 -0.30% -47.05%
General Dynamics 154.03 0.90 0.59% -15.96%
Hawaiian 21.13 0.80 3.94% -25.60%
Huntington Ingalls Industries 168.46 -2.11 -1.24% -39.53%
Heartland Express 19.28 0.04 0.18% -7.13%
HUB 60.51 1.67 2.84% 10.92%
Hexcel 50.66 1.03 2.08% -34.15%
J. B. Hunt 150.02 1.50 1.01% 29.48%
JetBlue Airways 15.64 0.58 3.85% -17.90%
Knight Transportation 43.81 0.12 0.27% 17.71%
Kansas City Southern 215.69 4.03 1.90% 30.36%
Lockheed Martin 341.67 0.17 0.05% -19.82%
Southwest Airlines 48.21 1.30 2.77% -9.96%
Northrop Grumman 298.78 0.76 0.26% -20.98%
Norfolk Southern 253.43 3.59 1.44% 23.85%
Ryanair 106.91 0.76 0.72% 17.48%
SkyWest 42.98 0.65 1.54% -33.72%
Spirit AeroSystems 39.81 0.01 0.03% -38.50%
TransDigm 577.49 4.08 0.71% -10.30%
United Airlines Holdings 45.16 0.51 1.14% -47.35%
Union Pacific 218.18 2.90 1.35% 19.58%
United Parcel Service 159.84 3.56 2.28% 36.16%
Controladorauelaavcncv 11.41 -0.07 -0.61% 1.11%
Werner 42.64 0.38 0.90% 10.81%
XPO Logistics 125.21 4.14 3.42% 35.30%

Preço Dia Ano
S&P MidCap 400 2469 24.91 1.02% 18.54%
S&P 500 3858 52.94 1.39% 16.07%