ALK Alaska Air | Preço Das Ações

Name: ALK Alaska Air | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ALK,Alaska,Air,Preço,Das,Ações,5/29/2020.

ALK

34.46

Mudança Diária:

-1.28 -3.58%

Anual:

-41.37%

width

height

Preview

		Preço		Dia	Ano	Data
AAL	American Airlines	10.98	-1.00	-8.35%	-61.02%	2020-05-28
ALGT	Allegiant Travel	105.94	-3.62	-3.30%	-25.61%	2020-05-28
ALK	Alaska Air	34.46	-1.28	-3.58%	-41.37%	2020-05-28
DAL	Delta Air Lines	25.64	-0.68	-2.58%	-51.65%	2020-05-28
HA	Hawaiian	14.86	-1.58	-9.60%	-42.35%	2020-05-28
JBLU	JetBlue Airways	10.21	-0.69	-6.33%	-41.19%	2020-05-28
LUV	Southwest Airlines	32.59	-1.08	-3.19%	-34.03%	2020-05-28
SKYW	SkyWest	32.26	-1.63	-4.75%	-45.55%	2020-05-28
UAL	United Airlines Holdings	28.84	4.90	20.46%	-64.83%	2020-05-28

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1773		-26.15	-1.45%	-3.04%	2020-05-28

	Atual	Chg	%Chg
Dow Jones	25,278	123	-0.48%
S&P 500	3,020	10	-0.32%
NASDAQ 100	9,412	5	-0.05%
NIKKEI 225	21,735	182	-0.83%
FTSE 100	6,219	75	1.21%
DAX	11,781	123	1.06%
CAC 40	4,771	95	2.03%
FTSE MIB	18,351	441	2.46%
IBEX 35	7,226	64	0.89%
ASX 200	5,779	72	-1.24%
SHANGHAI	2,845	1	-0.04%
SENSEX	32,201	595	1.88%
MOEX	2,780	39	1.42%
TSX	15,263	9	-0.06%
[+]

	Atual	Chg	%Chg
EURUSD	1.10750	0.0002	0.02%
GBPUSD	1.23164	0.0002	-0.01%
AUDUSD	0.66233	0.0007	-0.11%
NZDUSD	0.61917	0.0006	-0.10%
USDJPY	107.45	0.2130	-0.20%
USDCNY	7.17631	0.0030	0.04%
USDCHF	0.96387	0.0006	-0.06%
USDCAD	1.37913	0.0015	0.11%
USDMXN	22.2627	0.0514	0.23%
USDINR	75.7190	0.0690	0.09%
USDBRL	5.4046	0.0001	0.00%
USDRUB	70.4771	0.5089	-0.72%
DXY	98.489	0.1059	0.11%
BTCUSD	9,485.72	92	-0.96%
[+]

	Atual	Chg	%Chg
Crude Oil	33.0700	0.64	-1.90%
Brent	34.7400	0.55	-1.56%
Natural gas	1.8180	0.01	-0.27%
Gasoline	0.9910	0.01	-0.66%
Heating oil	0.9153	0.01	-1.37%
Gold	1,716.00	3.65	-0.21%
Silver	17.3030	0.10	-0.56%
Copper	2.3935	0.01	-0.52%
Lithium	42,500.00	0.00	0.00%
Soybeans	841.7500	5.25	-0.62%
Wheat	514.0000	0.25	-0.05%
Cotton	57.62	0.05	0.09%
Rice	16.8750	0.01	-0.06%
Lumber	368.30	0.00	0.00%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.020	0.03%
UK	0.21	0.018	0.03%
Japan	0.00	0.000	0.00%
Germany	-0.42	0.000	0.00%
Sweden	-0.03	0.011	-0.01%
Netherlands	-0.26	0.000	-0.02%
Mexico	6.18	0.080	-0.07%
France	-0.06	0.042	-0.04%
Switzerland	-0.45	0.006	0.01%
Indonesia	7.68	0.000	0.00%
India	5.99	0.006	0.01%
Norway	0.65	0.004	-0.05%
Poland	1.29	0.000	-0.19%
Russia	5.56	0.020	-0.02%
[+]