Alaska Air - Preço Das Ações

Preço das Ações
53.03
Mudança Diária
2.98 5.95%
Mensal
4.89%
Anual
21.11%
Q2 Previsão
45.97


Preço Chg Dia Ano Data
American Airlines 11.13 0.57 5.40% -23.11% 2025-05-08
Air Canada 15.45 0.47 3.14% -17.11% 2025-05-08
AerCap 108.13 0.19 0.18% 17.75% 2025-05-08
Air Lease 53.98 0.20 0.36% 8.43% 2025-05-08
Allegiant Travel 55.32 4.10 7.99% 2.85% 2025-05-08
Alaska Air 53.03 2.98 5.95% 21.11% 2025-05-08
Boeing 192.33 6.57 3.54% 6.28% 2025-05-08
C.H. Robinson Worldwide 89.39 1.83 2.08% 10.41% 2025-05-08
Canadian National Railway 140.99 2.94 2.13% -19.00% 2025-05-08
Canadian Pacific Railway 102.59 0.41 0.40% -9.14% 2025-05-08
CSX 29.06 0.70 2.47% -15.74% 2025-05-08
Delta Air Lines 48.35 2.98 6.56% -8.36% 2025-05-08
Exchange Income 54.69 0.85 1.58% 18.89% 2025-05-08
Expeditors International Of Washington 110.77 2.83 2.62% -5.24% 2025-05-08
FedEx 220.28 4.87 2.26% -16.00% 2025-05-08
General Dynamics 273.18 3.69 1.37% -6.75% 2025-05-08
Huntington Ingalls Industries 233.79 3.28 1.42% -5.41% 2025-05-08
HUB 33.07 1.42 4.49% -24.62% 2025-05-08
Hexcel 52.20 1.66 3.28% -28.15% 2025-05-08
J. B. Hunt 137.67 4.72 3.55% -19.03% 2025-05-08
JetBlue Airways 4.78 0.32 7.17% -16.87% 2025-05-08
Knight Transportation 43.07 1.51 3.63% -10.87% 2025-05-08
Lockheed Martin 476.10 5.24 1.11% 2.13% 2025-05-08
Southwest Airlines 31.22 0.94 3.10% 14.63% 2025-05-08
Northrop Grumman 486.91 0.51 0.10% 3.22% 2025-05-08
Norfolk Southern 225.19 5.03 2.28% -0.54% 2025-05-08
Ryanair 51.57 0.74 1.46% -2.03% 2025-05-08
SkyWest 100.72 3.70 3.81% 29.88% 2025-05-08
Spirit AeroSystems 36.43 0.56 1.56% 17.90% 2025-05-08
TransDigm 1,403.20 20.71 1.50% 6.76% 2025-05-08
United Airlines Holdings 80.10 4.74 6.28% 52.21% 2025-05-08
Union Pacific 217.38 3.45 1.61% -11.72% 2025-05-08
United Parcel Service 96.85 2.84 3.02% -34.50% 2025-05-08
Werner 26.31 0.97 3.83% -28.87% 2025-05-08
XPO Logistics 113.17 3.69 3.37% 1.08% 2025-05-08

Preço Dia Ano Data
US400 2963 50.15 1.72% -1.10% 2025-05-08