Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Alaska Air - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
41.92
Mudança Diária
2.02
5.06%
Anual
-33.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAL
American Airlines
13.90
0.92
7.09%
-37.44%
2022-06-24
AAWW
Atlas Air Worldwide
63.97
0.47
0.74%
-6.17%
2022-06-24
AC
Air Canada
17.42
0.57
3.38%
-32.77%
2022-06-24
AER
AerCap
40.99
2.20
5.67%
-24.89%
2022-06-24
AL
Air Lease
33.02
2.73
9.01%
-25.75%
2022-06-24
ALGT
Allegiant Travel
123.49
6.19
5.28%
-35.10%
2022-06-24
ALK
Alaska Air
41.92
2.02
5.06%
-33.74%
2022-06-24
ATSG
Air Transport Services
30.26
1.14
3.91%
30.54%
2022-06-24
BA
Boeing
141.53
7.56
5.64%
-43.02%
2022-06-24
CEA
China Eastern Airlines
17.41
0.57
3.38%
-19.58%
2022-06-24
CHRW
C.H. Robinson Worldwide
103.86
3.57
3.56%
8.42%
2022-06-24
CNR
Canadian National Railway
146.75
4.55
3.20%
11.99%
2022-06-24
CP
Canadian Pacific Railway
90.95
2.05
2.31%
-4.13%
2022-06-24
CSX
CSX
29.57
0.86
3.00%
-7.51%
2022-06-24
DAL
Delta Air Lines
31.20
1.64
5.55%
-29.78%
2022-06-24
EIF
Exchange Income Corp
42.51
1.06
2.56%
8.11%
2022-06-24
EXPD
Expeditors International Of Washington
100.49
4.06
4.21%
-20.09%
2022-06-24
FDX
FedEx
243.24
15.11
6.62%
-16.68%
2022-06-24
GD
General Dynamics
222.33
5.73
2.65%
17.13%
2022-06-24
HA
Hawaiian
15.43
0.89
6.12%
-42.32%
2022-06-24
HII
Huntington Ingalls Industries
215.34
5.34
2.54%
0.97%
2022-06-24
HTLD
Heartland Express
14.00
0.30
2.19%
-20.32%
2022-06-24
HUBG
HUB
70.10
1.55
2.26%
5.67%
2022-06-24
HXL
Hexcel
51.65
2.21
4.47%
-19.57%
2022-06-24
JBHT
J. B. Hunt
162.15
4.65
2.95%
0.09%
2022-06-24
JBLU
JetBlue Airways
8.62
0.47
5.77%
-49.83%
2022-06-24
KNX
Knight Transportation
47.07
1.39
3.04%
2.50%
2022-06-24
LMT
Lockheed Martin
419.04
8.42
2.05%
9.69%
2022-06-24
LUV
Southwest Airlines
37.73
1.79
4.98%
-30.83%
2022-06-24
NOC
Northrop Grumman
463.70
7.46
1.64%
24.21%
2022-06-24
NSC
Norfolk Southern
230.43
8.74
3.94%
-13.32%
2022-06-24
RYAAY
Ryanair
75.03
2.41
3.32%
-31.37%
2022-06-24
SKYW
SkyWest
22.42
1.40
6.66%
-50.12%
2022-06-24
SPR
Spirit AeroSystems
30.03
1.76
6.23%
-39.70%
2022-06-24
TDG
TransDigm
538.75
19.92
3.84%
-19.97%
2022-06-24
UAL
United Airlines Holdings
38.52
2.72
7.60%
-28.51%
2022-06-24
UNP
Union Pacific
215.78
6.03
2.87%
-2.48%
2022-06-24
UPS
United Parcel Service
183.30
4.67
2.61%
-10.85%
2022-06-24
VLRS
Controladorauelaavcncv
11.47
0.55
5.04%
-38.70%
2022-06-24
WERN
Werner
38.26
0.51
1.35%
-14.20%
2022-06-24
XPO
XPO Logistics
50.18
3.42
7.31%
-66.57%
2022-06-24
Preço
Dia
Ano
Data
MID
US400
2334
80.04
3.55%
-14.38%
2022-06-24
SPX
US500
3928
116.01
3.06%
-8.44%
2022-06-27
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
Ativo Circulante
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Estoque
Credores Comerciais
Devedores Comerciais