Alaska Air - Preço Das Ações


Preço Chg Dia Ano Data
American Airlines 12.95 1.47 12.80% 20.47% 2025-07-10
Air Canada 23.29 0.84 3.74% 35.72% 2025-07-10
AerCap 114.75 0.70 0.61% 19.83% 2025-07-10
Air Lease 59.01 0.99 1.71% 22.78% 2025-07-10
Allegiant Travel 58.59 5.81 11.01% 19.35% 2025-07-10
Alaska Air 54.18 4.45 8.95% 42.99% 2025-07-10
Boeing 226.09 -0.51 -0.23% 22.86% 2025-07-10
C.H. Robinson Worldwide 100.85 1.73 1.75% 16.90% 2025-07-10
Canadian National Railway 144.92 1.50 1.05% -10.93% 2025-07-10
Canadian Pacific Railway 112.66 1.21 1.09% -0.73% 2025-07-10
CSX 33.53 0.20 0.60% -0.71% 2025-07-10
Delta Air Lines 56.79 6.09 12.01% 28.78% 2025-07-10
Exchange Income 67.85 1.13 1.69% 48.70% 2025-07-10
Expeditors International Of Washington 119.25 1.98 1.69% -2.99% 2025-07-10
FedEx 238.73 2.22 0.94% -20.28% 2025-07-10
General Dynamics 303.34 3.38 1.13% 6.74% 2025-07-10
Huntington Ingalls Industries 258.11 9.19 3.69% 2.48% 2025-07-10
HUB 36.63 1.21 3.42% -15.70% 2025-07-10
Hexcel 59.57 0.12 0.20% -9.19% 2025-07-10
J. B. Hunt 154.66 1.99 1.30% -5.30% 2025-07-10
JetBlue Airways 4.56 0.33 7.80% -22.71% 2025-07-10
Knight Transportation 48.22 0.60 1.26% -2.66% 2025-07-10
Lockheed Martin 464.31 1.25 0.27% 0.82% 2025-07-10
Southwest Airlines 37.35 2.81 8.14% 38.41% 2025-07-10
Northrop Grumman 513.87 5.93 1.17% 18.87% 2025-07-10
Norfolk Southern 263.14 3.10 1.19% 19.12% 2025-07-10
Ryanair 58.21 0.35 0.60% 19.82% 2025-07-10
SkyWest 113.61 6.75 6.32% 35.90% 2025-07-10
Spirit AeroSystems 39.80 -0.18 -0.45% 15.40% 2025-07-10
TransDigm 1,539.53 13.09 0.86% 22.51% 2025-07-10
United Airlines Holdings 91.67 11.49 14.33% 100.70% 2025-07-10
Union Pacific 236.89 0.40 0.17% 3.59% 2025-07-10
United Parcel Service 102.92 0.77 0.75% -25.55% 2025-07-10
Werner 29.98 0.73 2.50% -16.35% 2025-07-10
XPO Logistics 133.94 1.81 1.37% 27.70% 2025-07-10

Preço Dia Ano Data
US400 3199 15.40 0.48% 6.86% 2025-07-10