Alaska Air - Preço Das Ações

Preço das Ações
45.16
Mudança Diária
0.53 1.19%
Mensal
-18.07%
Anual
5.33%
Q2 Previsão
44.70


Preço Chg Dia Ano Data
American Airlines 9.45 0.03 0.32% -32.07% 2025-04-17
Air Canada 13.97 -0.05 -0.36% -28.65% 2025-04-17
AerCap 97.35 2.22 2.33% 16.25% 2025-04-17
Air Lease 42.44 0.66 1.58% -12.91% 2025-04-17
Allegiant Travel 44.16 0.78 1.80% -28.51% 2025-04-17
Alaska Air 45.16 0.53 1.19% 5.33% 2025-04-17
Boeing 161.87 5.14 3.28% -4.99% 2025-04-17
C.H. Robinson Worldwide 91.06 1.10 1.22% 30.45% 2025-04-17
Canadian National Railway 137.31 0.66 0.48% -21.59% 2025-04-17
Canadian Pacific Railway 103.16 2.00 1.98% -10.75% 2025-04-17
CSX 27.64 0.33 1.21% -19.58% 2025-04-17
Delta Air Lines 40.81 0.17 0.41% -14.86% 2025-04-17
Exchange Income 48.84 0.37 0.76% 5.60% 2025-04-17
Expeditors International Of Washington 106.75 1.07 1.01% -6.70% 2025-04-17
FedEx 207.59 3.94 1.93% -21.13% 2025-04-17
General Dynamics 275.61 -1.45 -0.52% -3.22% 2025-04-17
Huntington Ingalls Industries 219.25 3.10 1.43% -19.02% 2025-04-17
HUB 32.30 0.67 2.12% -16.62% 2025-04-17
Hexcel 52.10 -0.01 -0.02% -15.15% 2025-04-17
J. B. Hunt 129.24 4.51 3.62% -21.11% 2025-04-17
JetBlue Airways 3.67 0.24 7.00% -48.38% 2025-04-17
Knight Transportation 39.39 1.23 3.22% -17.73% 2025-04-17
Lockheed Martin 463.80 -13.73 -2.88% 1.76% 2025-04-17
Southwest Airlines 24.73 -0.12 -0.48% -15.01% 2025-04-17
Northrop Grumman 540.12 1.87 0.35% 19.44% 2025-04-17
Norfolk Southern 220.00 6.36 2.98% -8.45% 2025-04-17
Ryanair 45.68 0.50 1.11% -15.66% 2025-04-17
SkyWest 85.38 -0.33 -0.39% 25.50% 2025-04-17
Spirit AeroSystems 33.47 0.24 0.72% 0.97% 2025-04-17
TransDigm 1,336.80 -1.44 -0.11% 9.11% 2025-04-17
United Airlines Holdings 66.31 -0.70 -1.04% 36.08% 2025-04-17
Union Pacific 220.29 3.61 1.67% -4.08% 2025-04-17
United Parcel Service 96.35 2.06 2.18% -32.43% 2025-04-17
Werner 28.30 0.94 3.44% -19.74% 2025-04-17
XPO Logistics 96.74 3.25 3.48% -16.15% 2025-04-17

Preço Dia Ano Data
US400 2744 22.47 0.83% -2.89% 2025-04-17