Alaska Air - Preço Das Ações

Preço das Ações
40.78
Mudança Diária
-2.63%
Anual
-32.92%

Preço Dia Ano
American Airlines 12.21 -0.50 -3.93% -42.92%
Atlas Air Worldwide 97.89 -1.13 -1.14% 24.70%
Air Canada 17.49 -0.60 -3.32% -25.70%
AerCap 41.23 -0.14 -0.34% -29.45%
Air Lease 31.54 -0.90 -2.77% -18.69%
Allegiant Travel 80.28 -4.49 -5.30% -61.20%
Alaska Air 40.78 -1.10 -2.63% -32.92%
Air Transport Services 23.61 -1.21 -4.88% -6.20%
Boeing 131.26 -7.45 -5.37% -40.71%
China Eastern Airlines 16.38 -0.14 -0.85% -13.06%
C.H. Robinson Worldwide 97.68 -2.66 -2.65% 10.36%
Canadian National Railway 150.97 -2.54 -1.65% 3.02%
Canadian Pacific Railway 95.19 -0.78 -0.81% 14.29%
CSX 27.68 -0.89 -3.12% -9.01%
Delta Air Lines 29.02 -0.94 -3.14% -33.33%
Exchange Income Corp 42.79 -2.11 -4.70% -4.38%
Expeditors International Of Washington 87.66 -0.53 -0.60% -29.70%
FedEx 149.33 -5.21 -3.37% -34.11%
General Dynamics 221.90 -6.19 -2.71% 12.40%
Hawaiian 13.36 -0.66 -4.71% -39.36%
Huntington Ingalls Industries 230.27 -5.23 -2.22% 17.86%
Heartland Express 14.21 -0.01 -0.07% -12.55%
HUB 68.31 -2.73 -3.84% -2.40%
Hexcel 53.66 -1.78 -3.21% -10.67%
J. B. Hunt 161.16 -2.48 -1.52% -7.25%
JetBlue Airways 6.91 -0.19 -2.68% -56.95%
Knight Transportation 47.91 0.18 0.38% -8.01%
Lockheed Martin 413.07 -9.01 -2.13% 18.18%
Southwest Airlines 32.05 -0.95 -2.88% -39.36%
Northrop Grumman 478.82 -17.64 -3.55% 34.61%
Norfolk Southern 217.65 -7.06 -3.14% -11.19%
Ryanair 62.50 -1.85 -2.87% -45.38%
SkyWest 16.51 -0.27 -1.61% -67.03%
Spirit AeroSystems 24.00 -0.83 -3.34% -43.62%
TransDigm 540.51 -14.19 -2.56% -16.12%
United Airlines Holdings 33.03 -1.52 -4.40% -32.31%
Union Pacific 203.97 -5.20 -2.49% 0.08%
United Parcel Service 164.33 -3.53 -2.10% -12.60%
Controladorauelaavcncv 7.78 -0.49 -5.93% -65.22%
Werner 38.26 -0.01 -0.03% -16.90%
XPO Logistics 42.95 -1.15 -2.61% -49.75%

Preço Dia Ano
US400 2239 -48.73 -2.13% -17.04%
US500 3693 -64.76 -1.72% -17.11%