Allegiant Travel - Preço Das Ações


Preço Chg Dia Ano Data
American Airlines 11.64 0.24 2.11% -13.33% 2025-05-27
Air Canada 19.57 0.21 1.08% 9.27% 2025-05-29
AerCap 114.78 1.22 1.07% 24.95% 2025-05-29
Air Lease 58.21 0.28 0.48% 23.67% 2025-05-29
Allegiant Travel 55.72 -0.79 -1.40% 8.28% 2025-05-29
Alaska Air 52.04 0.49 0.95% 26.45% 2025-05-29
Chorus Aviation 20.90 0.25 1.21% 33.05% 2025-05-29
C.H. Robinson Worldwide 97.30 1.55 1.62% 14.96% 2025-05-27
Canadian National Railway 145.01 -0.21 -0.14% -14.56% 2025-05-29
Canadian Pacific Railway 112.09 0.33 0.30% 5.63% 2025-05-29
CSX 31.42 0.07 0.22% -5.62% 2025-05-29
Delta Air Lines 48.57 -0.08 -0.16% -2.92% 2025-05-29
Exchange Income 57.79 -0.24 -0.41% 31.04% 2025-05-29
Expeditors International Of Washington 113.26 1.24 1.11% -3.73% 2025-05-29
FedEx 219.99 2.94 1.35% -10.38% 2025-05-29
General Dynamics 275.19 1.57 0.57% -6.28% 2025-05-29
HUB 34.05 0.34 1.01% -20.20% 2025-05-29
J. B. Hunt 140.00 1.36 0.98% -10.79% 2025-05-29
JetBlue Airways 5.06 -0.16 -3.07% -4.89% 2025-05-29
Knight Transportation 44.21 0.43 0.98% -6.12% 2025-05-29
Lockheed Martin 473.67 4.24 0.90% 2.83% 2025-05-29
Southwest Airlines 33.68 0.87 2.65% 32.05% 2025-05-29
Northrop Grumman 479.22 3.53 0.74% 7.27% 2025-05-29
Norfolk Southern 246.38 3.90 1.61% 11.79% 2025-05-29
Ryanair 55.91 -0.71 -1.25% 16.20% 2025-05-29
SkyWest 102.27 0.75 0.74% 41.45% 2025-05-29
United Airlines Holdings 78.18 3.53 4.73% 51.04% 2025-05-27
Union Pacific 222.33 -0.05 -0.02% -2.92% 2025-05-29
United Parcel Service 98.07 1.36 1.41% -28.27% 2025-05-29
Werner 26.25 0.10 0.38% -28.47% 2025-05-29
XPO Logistics 117.54 -0.78 -0.66% 10.50% 2025-05-29

Preço Dia Ano Data
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.98 0.34% 0.88% 2025-05-29