Allegiant Travel - Preço Das Ações

Preço das Ações
109.35
Mudança Diária
1.97%
Anual
-44.25%

Preço Dia Ano
American Airlines 15.00 -0.07 -0.46% -26.58%
Air Canada 18.84 0.23 1.24% -23.51%
AerCap 49.27 1.51 3.16% -11.94%
Air Lease 39.60 1.13 2.94% -8.99%
Allegiant Travel 109.35 2.12 1.97% -44.25%
Alaska Air 46.69 0.08 0.17% -20.28%
Chorus Aviation Inc 3.02 0.02 0.67% -28.77%
C.H. Robinson Worldwide 116.99 1.39 1.20% 28.24%
Canadian National Railway 162.80 -1.69 -1.03% 20.09%
Canadian Pacific Railway 103.40 -0.73 -0.70% 13.68%
CSX 34.41 0.35 1.03% 0.82%
Delta Air Lines 34.37 0.44 1.28% -15.21%
Exchange Income Corp 48.26 0.63 1.32% 14.28%
Expeditors International Of Washington 108.59 1.15 1.07% -11.20%
FedEx 232.27 -0.18 -0.08% -15.87%
General Dynamics 230.26 -0.20 -0.09% 15.61%
Hawaiian 16.53 0.37 2.27% -18.10%
Heartland Express 16.18 0.06 0.37% -2.59%
HUB 85.84 2.31 2.77% 32.08%
J. B. Hunt 193.87 2.95 1.54% 11.96%
JetBlue Airways 8.94 0.11 1.25% -42.69%
Knight Transportation 55.94 0.78 1.41% 12.35%
Lockheed Martin 430.81 0.82 0.19% 19.75%
Southwest Airlines 39.58 0.30 0.75% -22.39%
Northrop Grumman 469.25 -3.89 -0.82% 28.96%
Norfolk Southern 261.28 3.71 1.44% -2.87%
Ryanair 75.09 0.30 0.40% -31.07%
Spirit Airlines 24.71 0.12 0.49% -2.98%
SkyWest 23.96 0.26 1.10% -43.20%
United Airlines Holdings 38.91 0.22 0.56% -17.63%
Union Pacific 240.53 4.77 2.02% 5.65%
United Parcel Service 204.83 2.46 1.22% 5.78%
Controladorauelaavcncv 10.65 0.28 2.70% -46.18%
Werner 43.20 1.09 2.59% -5.16%
XPO Logistics 58.15 1.01 1.76% -34.11%

Preço Dia Ano
USND 12872 17.37 0.14% -13.12%
US2000 1986 16.72 0.85% -11.50%