Allegiant Travel - Preço Das Ações


Preço Chg Dia Ano Data
American Airlines 12.38 0.16 1.31% 16.46% 2025-07-14
Air Canada 22.35 -0.38 -1.67% 29.42% 2025-07-14
AerCap 115.30 0.78 0.68% 19.30% 2025-07-14
Air Lease 59.13 0.38 0.65% 21.24% 2025-07-14
Allegiant Travel 54.21 -0.31 -0.57% 7.24% 2025-07-14
Alaska Air 52.93 0.39 0.74% 37.91% 2025-07-14
Chorus Aviation 22.86 -0.22 -0.95% 20.29% 2025-07-14
C.H. Robinson Worldwide 97.99 -1.41 -1.42% 12.56% 2025-07-14
Canadian National Railway 142.39 -1.54 -1.07% -14.32% 2025-07-14
Canadian Pacific Railway 111.22 -0.47 -0.42% -2.63% 2025-07-14
CSX 33.98 -0.12 -0.35% -1.76% 2025-07-14
Delta Air Lines 58.11 1.46 2.58% 35.22% 2025-07-14
Exchange Income 65.87 -0.63 -0.95% 40.87% 2025-07-14
Expeditors International Of Washington 114.98 -0.78 -0.67% -3.38% 2025-07-14
FedEx 234.02 -2.04 -0.86% -23.29% 2025-07-14
General Dynamics 304.85 2.65 0.88% 6.80% 2025-07-14
HUB 35.02 -0.63 -1.77% -21.44% 2025-07-14
J. B. Hunt 152.18 -1.39 -0.91% -10.28% 2025-07-14
JetBlue Airways 4.39 0 0% -29.53% 2025-07-14
Knight Transportation 46.86 -0.43 -0.91% -6.05% 2025-07-14
Lockheed Martin 473.57 6.06 1.30% 2.13% 2025-07-14
Southwest Airlines 37.70 0.57 1.54% 35.98% 2025-07-14
Northrop Grumman 521.11 6.51 1.27% 20.70% 2025-07-14
Norfolk Southern 262.89 -3.68 -1.38% 15.44% 2025-07-14
Ryanair 57.46 -0.02 -0.03% 21.16% 2025-07-14
SkyWest 112.75 0.99 0.89% 33.61% 2025-07-14
United Airlines Holdings 88.92 1.23 1.40% 100.86% 2025-07-14
Union Pacific 233.31 -1.79 -0.76% -1.14% 2025-07-14
United Parcel Service 100.12 -1.15 -1.14% -30.52% 2025-07-14
Werner 28.72 -0.65 -2.21% -21.64% 2025-07-14
XPO Logistics 132.58 0.23 0.17% 16.76% 2025-07-14

Preço Dia Ano Data
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14