Allegiant Travel - Preço Das Ações


Preço Chg Dia Ano Data
American Airlines 11.48 -0.10 -0.86% 3.02% 2025-07-09
Air Canada 22.45 0.06 0.27% 29.62% 2025-07-09
AerCap 114.05 -1.09 -0.95% 21.45% 2025-07-09
Air Lease 58.02 -0.44 -0.75% 26.41% 2025-07-09
Allegiant Travel 52.78 -1.75 -3.21% 11.56% 2025-07-09
Alaska Air 49.73 -0.33 -0.66% 34.19% 2025-07-09
Chorus Aviation 22.40 0.16 0.72% 26.76% 2025-07-09
C.H. Robinson Worldwide 99.11 0.78 0.79% 16.01% 2025-07-09
Canadian National Railway 143.42 -0.24 -0.17% -11.20% 2025-07-09
Canadian Pacific Railway 111.45 0.91 0.82% 0.77% 2025-07-09
CSX 33.33 -0.06 -0.18% 1.31% 2025-07-09
Delta Air Lines 50.70 0.18 0.36% 8.16% 2025-07-09
Exchange Income 66.72 -0.14 -0.21% 46.00% 2025-07-09
Expeditors International Of Washington 117.27 -0.05 -0.04% -2.71% 2025-07-09
FedEx 236.51 -2.20 -0.92% -19.31% 2025-07-09
General Dynamics 299.96 3.31 1.12% 6.55% 2025-07-09
HUB 35.41 0.06 0.17% -15.49% 2025-07-09
J. B. Hunt 152.67 -0.38 -0.25% -4.45% 2025-07-09
JetBlue Airways 4.23 -0.08 -1.86% -26.05% 2025-07-09
Knight Transportation 47.62 0.59 1.25% -2.97% 2025-07-09
Lockheed Martin 463.06 0.05 0.01% 0.45% 2025-07-09
Southwest Airlines 34.54 0.56 1.65% 24.92% 2025-07-09
Northrop Grumman 507.94 3.09 0.61% 19.19% 2025-07-09
Norfolk Southern 260.04 -1.16 -0.44% 21.01% 2025-07-09
Ryanair 57.96 -0.88 -1.50% 21.51% 2025-07-09
SkyWest 106.86 0.18 0.17% 27.59% 2025-07-09
United Airlines Holdings 80.18 -1.03 -1.27% 70.09% 2025-07-09
Union Pacific 236.49 -0.05 -0.02% 5.42% 2025-07-09
United Parcel Service 102.15 -0.23 -0.22% -24.63% 2025-07-09
Werner 29.25 0.43 1.49% -15.61% 2025-07-09
XPO Logistics 132.13 -0.13 -0.10% 29.58% 2025-07-09

Preço Dia Ano Data
USND 20611 192.87 0.94% 10.53% 2025-07-09
US2000 2252 23.75 1.07% 9.78% 2025-07-09