Allegiant Travel - Preço Das Ações


Preço Chg Dia Ano Data
American Airlines 10.58 0.02 0.19% -5.87% 2025-06-18
Air Canada 18.69 -0.01 -0.03% 10.11% 2025-06-19
AerCap 114.90 -0.12 -0.10% 24.82% 2025-06-18
Air Lease 56.40 0.12 0.21% 21.58% 2025-06-18
Allegiant Travel 51.11 -1.16 -2.22% -3.40% 2025-06-18
Alaska Air 46.89 0.19 0.40% 12.93% 2025-06-18
Chorus Aviation 20.60 -0.04 -0.19% 32.32% 2025-06-19
C.H. Robinson Worldwide 93.41 -0.18 -0.19% 6.71% 2025-06-18
Canadian National Railway 139.75 0.21 0.15% -13.45% 2025-06-19
Canadian Pacific Railway 110.34 0.51 0.46% 2.42% 2025-06-19
CSX 32.21 0.09 0.28% -3.36% 2025-06-18
Delta Air Lines 47.53 0.21 0.43% -4.13% 2025-06-18
Exchange Income 58.08 0.65 1.13% 32.60% 2025-06-19
Expeditors International Of Washington 113.09 -0.69 -0.61% -9.13% 2025-06-18
FedEx 223.11 0.62 0.28% -10.07% 2025-06-18
General Dynamics 278.53 -2.65 -0.94% -6.47% 2025-06-18
HUB 32.78 0 0% -24.47% 2025-06-18
J. B. Hunt 139.01 -0.08 -0.06% -10.64% 2025-06-18
JetBlue Airways 4.10 -0.11 -2.61% -27.82% 2025-06-18
Knight Transportation 42.83 0.09 0.21% -9.58% 2025-06-18
Lockheed Martin 468.21 -10.68 -2.23% 0.42% 2025-06-18
Southwest Airlines 31.13 -0.32 -1.02% 9.30% 2025-06-18
Northrop Grumman 494.17 -9.34 -1.86% 13.59% 2025-06-18
Norfolk Southern 252.42 2.11 0.84% 13.66% 2025-06-18
Ryanair 55.27 0.22 0.40% 22.66% 2025-06-18
SkyWest 96.87 0.44 0.46% 21.45% 2025-06-18
United Airlines Holdings 74.30 0.63 0.86% 51.91% 2025-06-18
Union Pacific 221.87 1.31 0.59% -1.45% 2025-06-18
United Parcel Service 99.11 -0.62 -0.62% -27.56% 2025-06-18
Werner 27.98 0.24 0.87% -21.09% 2025-06-18
XPO Logistics 120.62 0.83 0.69% 14.80% 2025-06-18

Preço Dia Ano Data
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18