AerCap - Preço Das Ações


Preço Chg Dia Ano Data
Mitsubishi UFJ Financial 2,239.50 15.50 0.70% 49.00% 2025-08-14
Mizuho Financial 4,738.00 32.00 0.68% 55.80% 2025-08-14
American Airlines 13.11 0.13 1.00% 34.53% 2025-08-13
Air Canada 19.66 0.12 0.61% 28.08% 2025-08-13
Credit Agricole 17.10 0.07 0.42% 27.01% 2025-08-14
AerCap 113.76 -0.01 -0.01% 22.27% 2025-08-13
Applied Industrial Technologies 275.72 5.04 1.86% 38.61% 2025-08-13
Air Lease 58.31 0.21 0.36% 32.25% 2025-08-13
Allegiant Travel 61.31 4.55 8.02% 68.62% 2025-08-13
Alaska Air 57.75 1.53 2.72% 66.00% 2025-08-13
Ally Financial 38.89 0.58 1.51% -5.28% 2025-08-13
American Express 306.87 3.66 1.21% 25.75% 2025-08-13
Citigroup 94.65 -1.09 -1.14% 59.50% 2025-08-13
Credit Acceptance 488.11 9.72 2.03% 9.89% 2025-08-13
Delta Air Lines 59.42 0.98 1.68% 53.56% 2025-08-13
NOW 14.99 0.17 1.15% 20.11% 2025-08-13
Element Financial 37.47 0 0% 37.45% 2025-08-13
Fastenal 49.21 0.76 1.57% 48.36% 2025-08-13
Finning International 59.30 0.61 1.04% 51.47% 2025-08-13
HSBC Holdings 952.40 -3.00 -0.31% 45.23% 2025-08-14
JetBlue Airways 5.12 0.33 6.89% 11.06% 2025-08-13
Southwest Airlines 30.97 0.25 0.81% 22.19% 2025-08-13
MRC Global 14.09 0.16 1.15% 15.68% 2025-08-13
MSC Industrial Direct 88.83 2.44 2.82% 12.17% 2025-08-13
Navient 13.18 0.29 2.25% -13.00% 2025-08-13
OneMain Holdings 57.96 0.75 1.31% 27.50% 2025-08-13
Rush Enterprises 58.95 1.56 2.72% 15.59% 2025-08-13
SkyWest 118.61 1.33 1.13% 64.44% 2025-08-13
SLM 33.09 0.53 1.63% 60.09% 2025-08-13
Synchrony Financial 72.59 0.23 0.32% 56.58% 2025-08-13
Toromont Industries 143.49 1.46 1.03% 16.91% 2025-08-13
Waha Capital 1.64 0.03 1.86% 5.81% 2025-08-12
Watsco 432.58 10.04 2.38% -8.94% 2025-08-13