AER

57.61

Mudança Diária:

0.12%

Anual:

68.20%

Preço Dia Ano
Mitsubishi UFJ Financial 610.40 -11.90 -1.91% 38.89%
Mizuho Financial 1,635.50 -18.00 -1.09% 1,104.34%
American Airlines 23.53 0.07 0.30% 40.56%
Air Canada 28.55 0.14 0.49% 47.16%
Credit Agricole 12.42 0.03 0.26% 52.89%
AerCap 57.61 0.07 0.12% 68.20%
Applied Industrial Technologies 94.32 0.32 0.34% 58.73%
Air Lease 46.25 0.59 1.29% 45.58%
Allegiant Travel 211.03 4.16 2.01% 86.77%
Alaska Air 65.48 0.58 0.89% 70.21%
Ally Financial 54.79 0.82 1.52% 168.05%
American Express 164.51 2.28 1.41% 61.79%
Beacon Roofing Supply 54.99 -0.15 -0.27% 110.77%
Bluelinx 41.96 0.07 0.17% 396.27%
Citigroup 76.48 -0.41 -0.53% 46.37%
Credit Acceptance 427.74 2.82 0.66% -2.48%
CIT 52.90 0.38 0.72% 118.23%
Delta Air Lines 46.49 0.29 0.63% 52.78%
Discover Financial Services 123.15 0.97 0.79% 132.40%
NOW 10.81 0.11 1.03% 28.69%
Element Financial 13.60 0.12 0.89% 38.78%
Fastenal 52.50 -0.18 -0.34% 31.05%
Fly Leasing 16.90 0.02 0.12% 85.10%
Finning International 31.99 0.29 0.91% 70.61%
Guggenheim Currencyshares Australian 76.61 -0.49 -0.64% 11.84%
Hawaiian 28.83 2.63 10.04% 77.96%
HD Supply Holdings 55.99 0 0% 38.59%
HSBC Holdings 436.95 0.80 0.18% 14.88%
JetBlue Airways 18.65 0.21 1.14% 52.62%
Southwest Airlines 57.57 0.07 0.12% 60.50%
MRC Global 10.94 0.06 0.55% 90.76%
MSC Industrial Direct 91.71 -0.02 -0.02% 31.39%
Navient 19.35 0.54 2.85% 149.68%
OneMain Holdings 59.30 0.41 0.70% 105.55%
Rush Enterprises 46.60 0.51 1.11% 17.47%
Santander Consumer USA 38.41 0.36 0.95% 103.39%
SkyWest 47.21 -0.18 -0.38% 36.60%
SLM 20.54 0.37 1.83% 160.00%
Synchrony Financial 45.42 1.00 2.04% 91.93%
Toromont Industries 108.15 -0.17 -0.16% 59.35%
Veritiv 39.65 -24.30 -38.00% 143.25%
Waha Capital 1.39 0.01 0.72% 101.45%
Watsco 244.04 -43.43 -15.11% 41.45%