AerCap - Preço Das Ações


Preço Dia Ano
Mitsubishi UFJ Financial 743.00 8.20 1.12% 23.05%
Mizuho Financial 1,575.00 15.50 0.99% -0.97%
American Airlines 13.88 0.75 5.71% -33.94%
Air Canada 16.39 0.16 0.99% -38.17%
Credit Agricole 8.43 -0.32 -3.70% -28.02%
AerCap 39.77 -1.46 -3.54% -20.56%
Applied Industrial Technologies 93.18 -2.59 -2.70% 5.50%
Air Lease 32.94 -0.60 -1.79% -19.76%
Allegiant Travel 117.43 2.02 1.75% -38.61%
Alaska Air 41.54 0.37 0.90% -29.82%
Ally Financial 34.55 0.35 1.02% -30.34%
American Express 139.65 -0.75 -0.53% -17.64%
Beacon Roofing Supply 53.22 0.68 1.29% 0.66%
Bluelinx 69.39 0.10 0.14% 57.49%
Citigroup 46.61 -0.26 -0.55% -31.67%
Credit Acceptance 526.58 30.87 6.23% 16.82%
Delta Air Lines 29.82 0.30 1.02% -31.04%
Discover Financial Services 97.97 0.28 0.29% -16.81%
NOW 9.25 -0.45 -4.64% 1.65%
Element Financial 13.47 0.06 0.45% -7.04%
Fastenal 49.67 -0.07 -0.14% -5.32%
Finning International 25.35 -1.32 -4.95% -20.88%
Guggenheim Currencyshares Australian 67.31 -0.24 -0.35% -9.66%
Hawaiian 15.16 0.51 3.48% -36.17%
HSBC Holdings 523.10 -16.60 -3.08% 25.59%
JetBlue Airways 8.57 0.04 0.47% -48.28%
Southwest Airlines 36.51 -0.22 -0.60% -30.27%
MRC Global 9.12 -0.89 -8.89% 1.11%
MSC Industrial Direct 74.02 -0.68 -0.91% -18.48%
Navient 14.60 0.28 1.96% -22.17%
OneMain Holdings 38.67 0.16 0.42% -34.94%
Rush Enterprises 48.79 -0.02 -0.04% 16.33%
SkyWest 21.95 -0.06 -0.27% -48.26%
SLM 16.20 -0.34 -2.06% -20.16%
Synchrony Financial 28.94 0.35 1.22% -39.54%
Toromont Industries 102.77 -0.55 -0.53% -3.18%
Veritiv 104.74 -2.26 -2.11% 79.41%
Waha Capital 1.40 -0.04 -2.78% -4.11%
Watsco 244.65 3.67 1.52% -14.64%