Canadian Pacific Railway - Preço Das Ações

Preço das Ações
108.18
Mudança Diária
0.81 0.75%
Mensal
-3.01%
Anual
0.35%
Q3 Previsão
107.32

Preço Chg Dia Ano Data
Air Canada 21.07 0.75 3.69% 17.45% 2025-06-30
Allegiant Travel 58.64 3.69 6.72% 17.61% 2025-07-01
Alaska Air 49.89 0.39 0.79% 25.67% 2025-07-01
ArcBest 82.37 5.36 6.96% -24.18% 2025-07-01
CAE 39.91 1.44 3.74% 55.78% 2025-06-30
Chorus Aviation 22.35 0.71 3.28% 30.62% 2025-06-30
C.H. Robinson Worldwide 98.07 2.12 2.21% 13.76% 2025-07-01
Cargojet 94.83 1.41 1.51% -32.00% 2025-06-30
Canadian National Railway 141.89 0.24 0.17% -11.77% 2025-06-30
Canadian Pacific Railway 108.18 0.81 0.75% 0.35% 2025-06-30
CSX 33.55 0.92 2.82% -0.59% 2025-07-01
Delta Air Lines 48.97 -0.22 -0.44% 4.92% 2025-07-01
BRP 66.10 -0.14 -0.21% -24.64% 2025-06-30
Exchange Income 62.73 0.82 1.32% 40.12% 2025-06-30
Expeditors International Of Washington 118.57 4.32 3.78% -2.14% 2025-07-01
FedEx 235.72 8.41 3.70% -20.91% 2025-07-01
HUB 35.17 1.74 5.20% -17.67% 2025-07-01
J. B. Hunt 151.00 7.40 5.15% -5.27% 2025-07-01
JetBlue Airways 4.39 0.16 3.78% -24.83% 2025-07-01
Knight Transportation 46.06 1.83 4.14% -7.45% 2025-07-01
Linamar 64.80 1.04 1.63% -3.07% 2025-06-30
Landstar System 145.37 6.35 4.56% -21.09% 2025-07-01
Southwest Airlines 33.33 0.89 2.73% 18.15% 2025-07-01
Martinrea International 8.48 0.07 0.83% -26.32% 2025-06-30
Methanex 45.09 -1.73 -3.70% -31.53% 2025-06-30
New Flyer Industries 18.04 0.53 3.03% 11.56% 2025-06-30
Norfolk Southern 263.13 7.16 2.80% 22.06% 2025-07-01
Old Dominion Freight Line 168.94 6.64 4.09% -7.31% 2025-07-01
Ryder System 170.08 11.08 6.97% 38.63% 2025-07-01
Republic Services 245.02 -1.59 -0.64% 26.79% 2025-07-01
Saia 286.61 12.62 4.61% -38.54% 2025-07-01
Stella-Jones 78.49 -0.02 -0.03% -11.21% 2025-06-30
TFI International 122.24 -1.38 -1.12% -38.35% 2025-06-30
Union Pacific 235.79 5.71 2.48% 4.69% 2025-07-01
United Parcel Service 104.81 3.87 3.83% -22.25% 2025-07-01
Werner 28.58 1.22 4.46% -20.19% 2025-07-01
WSP Global 277.77 1.13 0.41% 30.05% 2025-06-30
Westshore Terminals 26.39 -0.40 -1.49% 16.26% 2025-06-30
XPO Logistics 130.30 4.01 3.18% 23.66% 2025-07-01

Preço Dia Ano Data
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30