Preço das Ações
152.50
Mudança Diária
-0.53%
Anual
-18.95%

Preço Dia Ano
Air Canada 18.88 0.18 0.96% -21.76%
Aecon 11.68 0.18 1.57% -43.44%
Air Transport Services 32.07 0.15 0.47% 18.38%
CAE 27.56 0.91 3.41% -23.42%
Chorus Aviation Inc 3.07 0.02 0.66% -24.01%
COMPUTER MODELLING 4.49 0.05 1.13% 16.32%
Canadian National Railway 163.73 1.51 0.93% 21.73%
Canadian Pacific Railway USA 81.25 0.55 0.68% 11.99%
CSX 34.35 0.19 0.56% 1.42%
Exchange Income Corp 48.93 1.05 2.19% 14.40%
Forward Air 108.07 -0.48 -0.44% 19.34%
Mullen 14.93 0.03 0.20% 10.76%
New Flyer Industries Inc 14.01 0.03 0.21% -54.50%
Norfolk Southern 261.84 1.63 0.63% -2.63%
Republic Services 144.71 2.91 2.05% 20.02%
STELLA JONES INC. 40.54 0.55 1.38% -7.42%
SNC Lavalin 27.30 0.44 1.64% -20.20%
Stantec 64.90 2.67 4.29% 9.63%
TFI International Inc 137.23 0.21 0.15% -1.83%
Union Pacific 239.95 0.70 0.29% 5.33%
Waste Connections 141.56 2.59 1.86% 11.56%
Waste Management 171.74 2.00 1.18% 14.03%
WSP Global 156.69 1.45 0.93% -1.66%
Westshore Terminals 32.92 0.71 2.20% 57.14%

Preço Dia Ano
CATSX 20180 187.93 0.94% -1.65%