Preço Dia Ano Data
AC Air Canada 18.35 0.08 0.44% 1.16% 2024-03-18
ARE Aecon 16.44 0.03 0.18% 22.60% 2024-03-18
ATSG Air Transport Services 11.78 -0.33 -2.73% -40.60% 2024-03-18
CAE CAE 27.06 0.08 0.30% -3.97% 2024-03-18
CHR Chorus Aviation 2.05 -0.03 -1.44% -33.66% 2024-03-18
CMG Computer Modelling 10.10 0.07 0.70% 49.63% 2024-03-18
CNR Canadian National Railway 176.05 1.77 1.02% 11.69% 2024-03-18
CSX CSX 37.31 0.34 0.92% 27.86% 2024-03-18
EIF Exchange Income 48.57 -0.06 -0.12% -5.78% 2024-03-18
FWRD Forward Air 26.60 -1.41 -5.03% -74.42% 2024-03-18
MTL Mullen 14.49 0.14 0.98% 0.42% 2024-03-18
NFI New Flyer Industries 12.03 -0.12 -0.99% 42.37% 2024-03-18
NSC Norfolk Southern 256.22 0.39 0.15% 24.78% 2024-03-18
RSG Republic Services 187.58 1.27 0.68% 42.35% 2024-03-18
SJ Stella-Jones 75.00 0.88 1.19% 45.32% 2024-03-18
SNC SNC Lavalin 56.09 1.22 2.22% 74.25% 2024-03-18
STN Stantec 116.02 1.09 0.95% 47.27% 2024-03-18
TFII TFI International 204.60 -0.23 -0.11% 26.81% 2024-03-18
UNP Union Pacific 244.36 0.23 0.09% 28.82% 2024-03-18
WM Waste Management 211.67 1.14 0.54% 36.68% 2024-03-18
WSP WSP Global 222.95 0.88 0.40% 29.05% 2024-03-18
WTE Westshore Terminals 25.81 -0.07 -0.27% -2.12% 2024-03-18

Preço Dia Ano Data
SPTSX CATSX 21837 -11.97 -0.05% 11.87% 2024-03-18