COMPUTER MODELLING

CMG

6.32

Mudança Diária:

0.03 0.48%

Mudança Anual:

-20.20%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Data
SPTSX	TSX	16426		-0.88	-0.01%	6.18%	2019-10-17

	Atual	Chg	%Chg
EURUSD	1.11451	0.0023	0.21%
GBPUSD	1.29028	0.0015	0.11%
AUDUSD	0.68478	0.0025	0.36%
NZDUSD	0.63725	0.0029	0.45%
USDJPY	108.57	0.0790	-0.07%
USDCNY	7.08066	0.0001	0.00%
USDCHF	0.98661	0.0013	-0.13%
USDCAD	1.31349	0.0000	0.00%
USDMXN	19.1861	0.0069	-0.04%
USDINR	71.1290	0.0090	0.01%
USDBRL	4.1561	0.0069	-0.17%
USDRUB	63.9802	0.1273	-0.20%
DXY	97.439	0.1683	-0.17%
BTCUSD	7,924.63	149	-1.84%
[+]

	Atual	Chg	%Chg
Dow Jones	27,053	29	0.11%
S&P 500	3,001	4	0.12%
NASDAQ 100	7,946	4	0.05%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,182	0	0.01%
DAX	12,662	9	0.07%
CAC 40	5,653	19	-0.34%
FTSE MIB	22,407	31	0.14%
IBEX 35	9,337	1	-0.01%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,306	254	0.65%
MOEX	2,757	8	0.30%
TSX	16,426	1	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.011	0.01%
UK	0.72	0.033	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	-0.01%
Mexico	6.87	0.120	0.01%
Indonesia	7.14	0.041	0.00%
Brazil	6.58	0.060	-0.01%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	54.5283	0.56	1.04%
Brent	60.1904	0.25	0.42%
Natural gas	2.3147	0.01	-0.35%
Gasoline	1.6351	0.01	0.74%
Heating oil	1.9582	0.01	0.47%
Gold	1,487.16	2.09	-0.14%
Silver	17.5351	0.02	-0.11%
Copper	2.6002	0.01	0.54%
Soybeans	930.7913	1.25	0.13%
Wheat	523.7452	2.75	-0.52%
Live Cattle	112.3528	0.08	-0.07%
Cotton	65.21	0.22	0.34%
Rice	11.9900	0.01	0.08%
Lean Hogs	68.4041	0.25	0.37%
[+]