Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Pason Systems - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
BAD
Badger Daylighting
38.09
-0.67
-1.73%
7.48%
2021-01-21
BDI
Black Diamond Group
2.94
0.01
0.34%
49.24%
2021-01-21
BOOM
Dynamic Materials
48.29
-2.50
-4.92%
11.40%
2021-01-21
CEU
Canadian Energy Services
1.49
-0.03
-1.97%
-31.34%
2021-01-21
CFW
Calfrac Well Services
4.04
0.01
0.25%
277.57%
2021-01-21
CMG
COMPUTER MODELLING
5.36
0.22
4.28%
-34.23%
2021-01-21
DWSN
Dawson Operating
2.61
-0.02
-0.76%
-1.51%
2021-01-21
EFX
Enerflex
7.31
-0.16
-2.14%
-35.88%
2021-01-21
ENB
Enbridge
44.32
-0.65
-1.45%
-17.42%
2021-01-21
ESI
Ensign Energy Services
1.21
-0.01
-0.82%
-49.79%
2021-01-21
GEOS
Geospace Technologies
8.72
-0.54
-5.83%
-41.24%
2021-01-21
GIFI
Gulf Island FaBRICation
3.75
0.07
1.90%
-26.90%
2021-01-21
IO
Ion Geophysical
2.85
-0.30
-9.52%
-52.66%
2021-01-21
IPL
Inter Pipeline
13.25
-0.10
-0.75%
-40.98%
2021-01-21
MTL
Mullen
10.99
0
0%
16.79%
2021-01-21
NESC
Nuverra Environmental Solutions
2.86
0.03
1.06%
-2.72%
2021-01-20
NGS
Natural Gas Services
9.01
-0.24
-2.59%
-21.24%
2021-01-21
PD
Precision Drilling
26.91
-1.05
-3.76%
1,455.49%
2021-01-21
PSI
Pason Systems
8.94
0.06
0.68%
-32.58%
2021-01-21
RNET
RigNet
7.14
0.05
0.71%
37.04%
2021-01-21
SCL
ShawCor
4.42
-0.29
-6.16%
-62.83%
2021-01-21
SES
Secure Energy Services
2.76
-0.06
-2.13%
-42.98%
2021-01-21
TCW
Trican Well Service
1.79
-0.03
-1.65%
58.41%
2021-01-21
TRP
TransCanada
57.23
1.31
2.34%
-19.63%
2021-01-21
Preço
Dia
Ano
Data
SPTSX
TSX
17916
-98.71
-0.55%
1.80%
2021-01-21
PSI:CN
Custo Das Vendas
Ativos Correntes
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Despesas Operacionais
Lucro Operacional
Receitas De Vendas
Despesas De Vendas E Administração
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21629
0.0004
-0.03%
GBPUSD
1.37203
0.0011
-0.08%
AUDUSD
0.77507
0.0011
-0.14%
NZDUSD
0.72105
0.0007
-0.09%
USDJPY
103.61
0.0900
0.09%
USDCNY
6.46895
0.0039
0.06%
USDCHF
0.88555
0.0003
0.03%
USDCAD
1.26548
0.0013
0.10%
USDMXN
19.7452
0.0134
0.07%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.135
0.0040
0.00%
BTCUSD
28,884.91
1,933
-6.27%
[+]
Atual
Chg
%Chg
Dow Jones
31,128
88
-0.28%
S&P 500
3,847.82
5
-0.14%
NASDAQ 100
13,374
31
-0.23%
NIKKEI 225
28,650
107
-0.37%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,810
14
-0.20%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.8400
0.28
-0.53%
Brent
55.8200
0.28
-0.50%
Natural gas
2.4880
0.00
-0.12%
Gasoline
1.5437
0.00
-0.27%
Heating oil
1.5951
0.01
-0.34%
Gold
1,865.46
4.45
-0.24%
Silver
25.737
0.21
-0.80%
Copper
3.6395
0.02
-0.41%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,355.0000
18.25
-1.33%
Wheat
654.7500
5.75
-0.87%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.11
0.007
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]