Preço Dia Ano Data
BOOM Dynamic Materials 18.93 0.41 2.21% -10.54% 2024-03-27
CMG Computer Modelling 10.23 0.03 0.29% 42.88% 2024-03-27
DWSN Dawson Operating 1.43 0.04 2.88% -21.43% 2024-03-27
GEOS Geospace Technologies 13.00 -0.04 -0.31% 81.31% 2024-03-28
HAL Halliburton 39.30 0.47 1.21% 25.60% 2024-03-28
NGS Natural Gas Services 19.76 0.08 0.41% 95.26% 2024-03-27
OANDO Oando 11.25 -0.75 -6.25% 129.12% 2024-03-28
PFIE Profire Energy 1.91 -0.05 -2.55% 52.80% 2024-03-27
PSI Pason Systems 15.89 0.62 4.06% 33.64% 2024-03-27
SLB Schlumberger 55.05 0.15 0.27% 13.04% 2024-03-28

Preço Dia Ano Data
CCMP USND 16404 4.59 0.03% 37.55% 2024-03-28
RTY US2000 2123 8.35 0.40% 19.82% 2024-03-28