Preço Dia Ano Data
AA Alcoa 33.21 1.63 5.16% -18.06% 2024-03-27
ATI Allegheny Technologies 50.92 0.71 1.41% 33.72% 2024-03-27
BKR Baker Hughes 33.09 0.26 0.79% 19.98% 2024-03-27
BOOM Dynamic Materials 18.93 0.41 2.21% -10.54% 2024-03-27
CHX ChampionX 35.45 1.01 2.93% 33.02% 2024-03-27
CLB Core Laboratories 16.99 0.49 2.97% -21.16% 2024-03-27
CW Curtiss-Wright 253.57 2.36 0.94% 47.27% 2024-03-27
DRQ Dril Quip 22.82 -0.19 -0.83% -17.77% 2024-03-27
DWSN Dawson Operating 1.43 0.04 2.88% -21.43% 2024-03-27
GE General Electric 180.12 6.57 3.79% 93.39% 2024-03-27
GIFI Gulf Island FaBRICation 7.45 -0.27 -3.50% 76.12% 2024-03-27
HAL Halliburton 38.83 0.52 1.36% 24.10% 2024-03-27
NOV National Oilwell Varco 19.20 0.15 0.79% 5.15% 2024-03-27
OIS Oil States International 6.12 0.17 2.86% -23.79% 2024-03-27
PSI Pason Systems 15.89 0.62 4.06% 33.64% 2024-03-27
RES RPC 7.69 0.13 1.72% -4.94% 2024-03-27
SLB Schlumberger 54.90 0.83 1.54% 15.24% 2024-03-27
TCW Trican Well Service 4.15 0.10 2.47% 38.80% 2024-03-27
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.04 0.11 1.11% 47.00% 2024-03-27
VOE voestalpine 26.00 -0.16 -0.61% -14.53% 2024-03-28
WFT Weatherford International 116.49 -1.00 -0.85% 104.66% 2024-03-27

Preço Dia Ano Data
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27