Dynamic Materials - Preço Das Ações



Preço Chg Dia Ano Data
Alcoa 32.90 0.02 0.06% 10.13% 2025-03-07
Allegheny Technologies 55.26 -1.98 -3.46% 9.14% 2025-03-07
Baker Hughes 41.90 0.02 0.05% 35.91% 2025-03-07
ChampionX 29.66 1.14 4.00% -6.55% 2025-03-07
Curtiss-Wright 314.73 1.08 0.34% 30.10% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Halliburton 25.01 0.57 2.31% -30.91% 2025-03-07
National Oilwell Varco 15.01 0.71 4.93% -15.08% 2025-03-07
Oil States International 4.82 0.08 1.69% -13.93% 2025-03-07
Pason Systems 12.68 0.31 2.51% -10.26% 2025-03-07
RPC 5.41 0.17 3.24% -28.34% 2025-03-07
Schlumberger 41.37 1.62 4.08% -17.92% 2025-03-07
Trican Well Service 4.52 0.05 1.12% 6.10% 2025-03-07
Usinas Siderurgicas de Minas Gerais - Usiminas 6.02 0.10 1.69% -44.57% 2025-03-07
voestalpine 25.02 -0.40 -1.57% 2.37% 2025-03-07
Weatherford International 56.11 1.88 3.47% -48.16% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07