Dynamic Materials - Preço Das Ações


Preço Chg Dia Ano Data
Alcoa 30.84 -1.02 -3.20% -7.46% 2025-07-25
Allegheny Technologies 94.99 1.72 1.84% 44.93% 2025-07-25
Baker Hughes 46.05 0.33 0.72% 22.42% 2025-07-25
Curtiss-Wright 484.90 6.17 1.29% 72.98% 2025-07-25
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
Halliburton 22.45 0.03 0.13% -34.67% 2025-07-25
National Oilwell Varco 13.97 0.26 1.90% -29.32% 2025-07-25
Oil States International 5.78 0.03 0.52% 21.94% 2025-07-25
Pason Systems 11.91 0.10 0.85% -29.53% 2025-07-23
RPC 4.80 -0.01 -0.21% -31.03% 2025-07-25
Schlumberger 35.47 0.23 0.65% -27.30% 2025-07-25
Trican Well Service 5.52 -0.07 -1.25% 11.74% 2025-07-25
Usinas Siderurgicas de Minas Gerais - Usiminas 4.20 -0.08 -1.87% -33.65% 2025-07-25
voestalpine 25.08 0.14 0.56% 6.00% 2025-07-25
Weatherford International 56.86 -1.04 -1.80% -51.56% 2025-07-25

Preço Dia Ano Data
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25