Dynamic Materials - Preço Das Ações


Preço Chg Dia Ano Data
Alcoa 27.66 1.08 4.04% -37.14% 2025-06-03
Allegheny Technologies 82.00 1.23 1.52% 39.84% 2025-06-03
Baker Hughes 37.32 0.27 0.73% 14.80% 2025-06-02
ChampionX 24.84 0.58 2.39% -18.93% 2025-06-03
Curtiss-Wright 447.60 4.38 0.99% 61.53% 2025-06-03
General Electric 248.95 1.63 0.66% 54.15% 2025-06-03
Halliburton 20.44 0.44 2.20% -39.66% 2025-06-03
National Oilwell Varco 12.43 0.48 4.02% -30.12% 2025-06-03
Oil States International 4.61 0.25 5.62% 12.32% 2025-06-03
Pason Systems 12.59 0.29 2.36% -25.81% 2025-06-03
RPC 4.74 0.24 5.33% -26.85% 2025-06-03
Schlumberger 34.10 0.75 2.25% -21.57% 2025-06-03
Trican Well Service 4.47 0.09 2.05% 5.42% 2025-06-03
Usinas Siderurgicas de Minas Gerais - Usiminas 5.28 0.10 1.93% -29.41% 2025-06-03
voestalpine 22.68 -0.04 -0.18% -11.41% 2025-06-03
Weatherford International 46.85 3.00 6.84% -57.82% 2025-06-03

Preço Dia Ano Data
USND 19399 156.34 0.81% 15.08% 2025-06-03
US2000 2103 32.68 1.58% 3.39% 2025-06-03