Alcoa - Preço Das Ações


Preço Chg Dia Ano Data
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Allegheny Technologies 86.85 1.23 1.44% 54.10% 2025-07-03
Peabody Energy 14.50 -0.18 -1.23% -37.74% 2025-07-03
Anheuser-Busch 68.91 -0.43 -0.62% 15.31% 2025-07-03
Century Aluminum 18.85 -0.02 -0.11% -6.50% 2025-07-03
Cleveland-Cliffs 8.82 0.06 0.68% -43.61% 2025-07-03
Commercial Metals 52.41 0.47 0.90% -0.44% 2025-07-03
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
First Quantum Minerals 25.12 0.03 0.12% 31.17% 2025-07-03
Gerdau 16.79 0.29 1.76% -7.95% 2025-07-03
Greatland Resources 332.00 2.00 0.61% 127.40% 2025-07-03
Grupo Mexico 113.52 -1.33 -1.16% 6.71% 2025-07-03
Hecla Mining 6.07 0.04 0.66% 16.28% 2025-07-03
Hindalco Industries 691.80 -1.05 -0.15% -0.01% 2025-07-04
Kaiser Aluminum 85.64 1.47 1.75% -2.19% 2025-07-03
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 2025-07-03
Newmont Mining 59.90 -0.16 -0.27% 34.70% 2025-07-03
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Paladin Energy 7.73 -0.08 -1.02% -40.58% 2025-07-04
Rio Tinto 108.80 -1.45 -1.32% -11.45% 2025-07-04
Reliance Steel & Aluminum 326.96 1.52 0.47% 16.56% 2025-07-03
United Company RUSAL 3.95 0.04 1.02% 58.63% 2025-07-03
South32 3.12 -0.08 -2.50% -18.32% 2025-07-04
Southern Copper 105.86 -0.23 -0.22% -9.33% 2025-07-03
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Teck Resources 56.28 -0.44 -0.78% -18.38% 2025-07-03
Ternium 32.08 0.05 0.16% -14.32% 2025-07-03
Usinas Siderurgicas de Minas Gerais - Usiminas 4.41 0.09 2.08% -45.89% 2025-07-03
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03
Viohalco 6.23 0.12 1.96% 2.98% 2025-07-03
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03