Alcoa

AA

21.22

Mudança Diária:

-0.96 -4.33%

Mudança Anual:

-40.94%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
KALU	Kaiser Aluminum	110.52		-0.48	-0.43%	19.06%	1.82B	2019-11-13
BBL	Bhp Billiton	42.99		-0.55	-1.26%	5.68%	127B	2019-11-13
BUD	Anheuser-Busch	79.28		0.20	0.25%	3.65%	153B	2019-11-13
ACH	Aluminum Of China	7.79		-0.15	-1.89%	-19.44%	8.14B	2019-11-13
CENX	Century Aluminum	7.39		-0.09	-1.20%	-14.86%	1.1B	2019-11-13
AA	Alcoa	21.22		-0.96	-4.33%	-40.94%	7.69B	2019-11-13

		Preço			Dia	Ano	Data
SPX	S&P 500	3094		2.20	0.07%	13.33%	2019-11-13
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	Atual	Chg	%Chg
EURUSD	1.09957	0.0010	-0.09%
GBPUSD	1.28304	0.0019	-0.14%
AUDUSD	0.67975	0.0040	-0.58%
NZDUSD	0.63913	0.0019	-0.29%
USDJPY	108.71	0.1050	-0.10%
USDCNY	7.02264	0.0060	-0.08%
USDCHF	0.99013	0.0002	0.02%
USDCAD	1.32583	0.0009	0.07%
USDMXN	19.3987	0.0488	0.25%
USDINR	72.0500	0.0900	-0.12%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.1530	0.2070	-0.32%
DXY	98.414	0.0406	0.04%
USDKRW	1,169.67	1.4190	-0.12%
[+]

	Atual	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,158	162	-0.69%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,735	37	0.55%
SHANGHAI	2,916	11	0.36%
SENSEX	40,207	91	0.23%
MOEX	2,934	17	-0.59%
TSX	16,965	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.87	0.012	-0.01%
UK	0.76	0.011	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.30	0.057	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.00	0.039	-0.03%
France	0.02	0.036	-0.04%
Brazil	6.77	0.070	-0.06%
Netherlands	-0.17	0.047	-0.04%
Norway	1.52	0.070	0.00%
Mexico	7.03	0.080	-0.04%
Sweden	0.02	0.058	-0.01%
Spain	0.46	0.002	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	57.4396	0.40	0.70%
Brent	62.7503	0.37	0.59%
Natural gas	2.6778	0.08	3.19%
Gasoline	1.6396	0.00	0.28%
Heating oil	1.9184	0.01	0.39%
Gold	1,466.38	2.81	0.19%
Silver	16.9719	0.04	0.23%
Copper	2.6446	0.00	0.15%
Soybeans	900.6870	1.00	-0.11%
Live Cattle	118.1000	1.65	-1.38%
Wheat	510.1752	1.00	0.20%
Cotton	64.29	0.07	0.11%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]