Alcoa - Preço Das Ações

Preço das Ações
28.73
Mudança Diária
-0.19 -0.64%
Mensal
-2.33%
Anual
-23.14%
Q2 Previsão
28.17

Preço Chg Dia Ano Data
Alcoa 28.73 -0.19 -0.64% -23.14% 2025-06-17
Allegheny Technologies 84.70 -0.46 -0.54% 53.44% 2025-06-17
Peabody Energy 14.07 0.46 3.38% -37.44% 2025-06-17
Anheuser-Busch 70.49 -0.75 -1.05% 19.19% 2025-06-17
Century Aluminum 18.01 -0.38 -2.07% 17.79% 2025-06-17
Cleveland-Cliffs 7.67 0.36 4.92% -47.86% 2025-06-17
Commercial Metals 48.96 0.55 1.14% -3.51% 2025-06-17
Freeport-McMoran 41.40 -0.45 -1.08% -12.57% 2025-06-17
First Quantum Minerals 21.21 -0.25 -1.17% 27.08% 2025-06-17
Gerdau 16.58 -0.26 -1.54% -2.36% 2025-06-17
Greatland Gold 16.57 -0.43 -2.53% 125.14% 2025-06-18
Grupo Mexico 106.99 0.71 0.67% 9.71% 2025-06-17
Hecla Mining 6.08 0.14 2.36% 18.06% 2025-06-17
Hindalco Industries 643.50 1.80 0.28% -2.85% 2025-06-18
Kaiser Aluminum 76.62 0.39 0.51% -13.82% 2025-06-17
Martin Marietta Materials 541.28 -0.88 -0.16% -3.03% 2025-06-17
Newmont Mining 58.55 0.44 0.76% 40.16% 2025-06-17
Nucor 122.26 0.72 0.59% -22.40% 2025-06-17
Paladin Energy 7.56 -0.04 -0.53% -44.82% 2025-06-18
Rio Tinto 106.00 -1.15 -1.07% -11.08% 2025-06-18
Reliance Steel & Aluminum 309.74 3.92 1.28% 9.38% 2025-06-17
United Company RUSAL 3.80 -0.10 -2.56% 58.33% 2025-06-18
South32 2.98 -0.04 -1.32% -18.58% 2025-06-18
Southern Copper 95.33 -1.12 -1.16% -11.74% 2025-06-17
Steel Dynamics 133.16 1.04 0.79% 6.42% 2025-06-17
Teck Resources 52.53 -0.63 -1.19% -19.30% 2025-06-17
Ternium 29.94 0.08 0.27% -18.57% 2025-06-17
Usinas Siderurgicas de Minas Gerais - Usiminas 4.59 -0.34 -6.90% -36.51% 2025-06-17
Vale 9.35 -0.47 -4.79% -16.37% 2025-06-17
Viohalco 5.55 -0.10 -1.77% -5.13% 2025-06-18
Vulcan Materials 258.79 -2.02 -0.77% 1.14% 2025-06-17
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17