Alcoa - Preço Das Ações

Preço das Ações
23.22
Mudança Diária
-1.95 -7.75%
Mensal
-33.25%
Anual
-34.56%
Q2 Previsão
24.18


Preço Chg Dia Ano Data
Alcoa 23.22 -1.95 -7.75% -34.56% 2025-04-17
Allegheny Technologies 45.50 -0.22 -0.48% -10.96% 2025-04-17
Peabody Energy 12.84 0.61 4.99% -46.70% 2025-04-17
Anheuser-Busch 65.63 0.99 1.53% 13.33% 2025-04-17
Century Aluminum 15.59 -0.20 -1.27% -10.51% 2025-04-17
Cleveland-Cliffs 7.30 0.12 1.67% -64.95% 2025-04-17
Commercial Metals 42.33 0.63 1.51% -23.43% 2025-04-17
Freeport-McMoran 32.90 -0.42 -1.25% -33.96% 2025-04-17
First Quantum Minerals 16.56 -0.16 -0.96% 2.92% 2025-04-17
Gerdau 14.95 -0.12 -0.80% -20.35% 2025-04-17
Greatland Gold 14.48 -0.14 -0.96% 139.34% 2025-04-17
Grupo Mexico 98.86 0.12 0.12% -3.30% 2025-04-16
Hecla Mining 5.81 -0.18 -3.01% 10.04% 2025-04-17
Hindalco Industries 609.50 -0.40 -0.07% -0.54% 2025-04-17
Kaiser Aluminum 53.86 -0.59 -1.08% -40.27% 2025-04-17
Martin Marietta Materials 493.88 1.86 0.38% -16.69% 2025-04-17
Newmont Mining 55.11 -0.87 -1.55% 42.89% 2025-04-17
Nucor 110.68 1.51 1.38% -42.03% 2025-04-17
Paladin Energy 4.55 0.18 4.12% -68.62% 2025-04-17
Rio Tinto 111.54 3.17 2.93% -14.78% 2025-04-17
Reliance Steel & Aluminum 277.62 2.42 0.88% -13.29% 2025-04-17
United Company RUSAL 3.88 -0.08 -2.02% 47.53% 2025-04-17
South32 2.69 0.02 0.75% -18.24% 2025-04-17
Southern Copper 86.26 0.07 0.08% -25.21% 2025-04-17
Steel Dynamics 118.25 0.78 0.66% -15.01% 2025-04-17
Teck Resources 45.60 -0.77 -1.66% -30.64% 2025-04-17
Ternium 27.37 0.17 0.63% -36.23% 2025-04-17
Usinas Siderurgicas de Minas Gerais - Usiminas 5.67 0.09 1.61% -42.96% 2025-04-17
Vale 9.11 0.11 1.22% -23.06% 2025-04-17
Viohalco 5.30 -0.07 -1.30% -0.56% 2025-04-17
Vulcan Materials 241.96 1.12 0.47% -6.17% 2025-04-17
United States Steel 41.56 -0.26 -0.62% 6.73% 2025-04-17