Alcoa - Preço Das Ações

Preço das Ações
36.67
Mudança Diária
-0.97 -2.58%
Mensal
-0.41%
Anual
0.44%
Q2 Previsão
34.73
Preço Chg Dia Ano Data
Alcoa 36.67 -0.97 -2.58% 0.44% 2024-05-08
Allegheny Technologies 60.22 0.41 0.69% 59.52% 2024-05-08
Peabody Energy 21.91 -0.02 -0.09% -5.48% 2024-05-08
Anheuser-Busch 62.99 2.42 4.00% -0.82% 2024-05-08
Century Aluminum 16.92 -0.63 -3.59% 116.92% 2024-05-08
Cleveland-Cliffs 17.23 -0.08 -0.46% 14.56% 2024-05-08
Commercial Metals 56.20 -0.07 -0.12% 26.72% 2024-05-08
Freeport-McMoran 49.96 -1.47 -2.86% 36.27% 2024-05-08
First Quantum Minerals 18.37 -0.12 -0.65% -48.12% 2024-05-08
Gerdau 19.42 0.11 0.57% -22.81% 2024-05-08
Grupo Mexico 101.87 -2.46 -2.36% 15.72% 2024-05-08
Hecla Mining 4.92 -0.08 -1.50% -20.08% 2024-05-08
Hindalco Industries 633.90 13.60 2.19% 43.95% 2024-05-08
Kaiser Aluminum 96.70 -1.11 -1.13% 56.17% 2024-05-08
Martin Marietta Materials 596.64 -2.70 -0.45% 49.65% 2024-05-08
Newmont Mining 41.52 0.02 0.04% -13.78% 2024-05-08
Nucor 169.80 -2.15 -1.25% 21.14% 2024-05-08
Paladin Energy 16.48 -0.48 -2.83% 151.60% 2024-05-08
Rio Tinto 130.20 -1.51 -1.15% 16.83% 2024-05-08
Reliance Steel & Aluminum 292.97 -2.39 -0.81% 20.47% 2024-05-08
United Company RUSAL 2.56 -0.04 -1.54% -26.01% 2024-05-08
South32 3.65 0 0% -12.68% 2024-05-08
Southern Copper 112.92 -2.15 -1.87% 42.86% 2024-05-08
Steel Dynamics 130.95 -1.87 -1.40% 34.28% 2024-05-08
Teck Resources 68.16 -0.95 -1.37% 11.43% 2024-05-08
Ternium 40.25 -0.20 -0.48% 3.70% 2024-05-08
Usinas Siderurgicas de Minas Gerais - Usiminas 8.04 0.03 0.37% 5.79% 2024-05-08
Vale 12.56 -0.13 -1.02% -10.92% 2024-05-08
Viohalco 6.03 0.19 3.25% 21.94% 2024-05-08
Vulcan Materials 267.93 -0.47 -0.18% 38.74% 2024-05-08
United States Steel 38.29 0.16 0.42% 77.35% 2024-05-08