Alcoa - Preço Das Ações


Preço Chg Dia Ano Data
Alcoa 31.86 -0.24 -0.75% -3.09% 2025-07-24
Allegheny Technologies 93.27 -0.82 -0.87% 45.10% 2025-07-24
Peabody Energy 17.28 -0.10 -0.58% -20.95% 2025-07-24
Anheuser-Busch 70.09 -0.43 -0.61% 15.47% 2025-07-24
Century Aluminum 22.79 0.26 1.15% 46.84% 2025-07-23
Cleveland-Cliffs 10.91 -0.36 -3.19% -28.51% 2025-07-24
Commercial Metals 51.91 -2.32 -4.28% -12.09% 2025-07-24
Freeport-McMoran 44.55 -0.29 -0.65% 0.95% 2025-07-24
First Quantum Minerals 23.94 -0.40 -1.64% 43.53% 2025-07-24
Gerdau 17.28 0.06 0.35% -3.73% 2025-07-24
Greatland Resources 336.00 -4.00 -1.18% 127.03% 2025-07-24
Grupo Mexico 118.93 -0.05 -0.04% 16.70% 2025-07-24
Hecla Mining 6.18 -0.10 -1.59% 7.85% 2025-07-24
Hindalco Industries 695.40 5.35 0.78% 6.41% 2025-07-23
Kaiser Aluminum 91.58 -1.06 -1.14% -1.30% 2025-07-24
Martin Marietta Materials 576.90 2.15 0.37% 7.31% 2025-07-24
Newmont Mining 61.54 0.12 0.20% 34.72% 2025-07-24
Nucor 145.00 1.23 0.86% -6.37% 2025-07-23
Paladin Energy 7.21 -0.18 -2.44% -36.92% 2025-07-25
Rio Tinto 118.17 -1.69 -1.41% 1.95% 2025-07-25
Reliance Steel & Aluminum 301.33 -42.33 -12.32% -2.21% 2025-07-24
United Company RUSAL 4.09 -0.03 -0.73% 69.01% 2025-07-24
South32 3.04 -0.09 -2.72% 1.85% 2025-07-25
Southern Copper 99.48 -1.35 -1.34% -4.66% 2025-07-24
Steel Dynamics 128.65 -2.07 -1.58% 4.31% 2025-07-24
Teck Resources 47.94 -4.55 -8.67% -24.11% 2025-07-24
Ternium 31.43 -0.41 -1.29% -12.62% 2025-07-24
Usinas Siderurgicas de Minas Gerais - Usiminas 4.28 -0.08 -1.83% -47.23% 2025-07-24
Vale 10.23 -0.17 -1.63% -4.39% 2025-07-24
Viohalco 6.37 0.06 0.95% 8.52% 2025-07-24
Vulcan Materials 271.42 2.31 0.86% 6.92% 2025-07-24