Alcoa - Preço Das Ações

Preço das Ações
25.78
Mudança Diária
1.38 5.66%
Mensal
14.55%
Anual
-29.65%
Q2 Previsão
25.03


Preço Chg Dia Ano Data
Alcoa 25.78 1.38 5.66% -29.65% 2025-05-08
Allegheny Technologies 71.28 1.52 2.19% 18.41% 2025-05-08
Peabody Energy 13.98 -0.35 -2.44% -36.22% 2025-05-08
Anheuser-Busch 66.81 1.31 2.00% 6.06% 2025-05-08
Century Aluminum 15.31 -0.51 -3.22% -10.62% 2025-05-08
Cleveland-Cliffs 7.16 -1.34 -15.72% -58.50% 2025-05-08
Commercial Metals 46.26 1.22 2.71% -17.72% 2025-05-08
Freeport-McMoran 37.88 0.88 2.36% -24.18% 2025-05-08
First Quantum Minerals 18.96 0.14 0.74% 5.10% 2025-05-08
Gerdau 14.88 0.27 1.85% -23.10% 2025-05-08
Greatland Gold 13.69 -0.11 -0.79% 126.68% 2025-05-08
Grupo Mexico 102.12 -1.01 -0.98% -1.74% 2025-05-08
Hecla Mining 5.04 0.16 3.18% 2.55% 2025-05-08
Hindalco Industries 615.50 -20.80 -3.27% -0.61% 2025-05-08
Kaiser Aluminum 69.24 2.71 4.07% -29.04% 2025-05-08
Martin Marietta Materials 545.67 10.81 2.02% -8.51% 2025-05-08
Newmont Mining 53.19 -0.84 -1.55% 28.08% 2025-05-08
Nucor 116.58 1.41 1.22% -33.19% 2025-05-08
Paladin Energy 6.53 0.16 2.51% -60.13% 2025-05-08
Rio Tinto 116.08 0.15 0.13% -10.87% 2025-05-08
Reliance Steel & Aluminum 300.80 3.51 1.18% 2.73% 2025-05-08
United Company RUSAL 4.18 0.03 0.72% 62.65% 2025-05-08
South32 2.82 -0.03 -1.05% -22.10% 2025-05-08
Southern Copper 88.87 1.41 1.61% -21.34% 2025-05-08
Steel Dynamics 131.33 0.57 0.44% -2.59% 2025-05-08
Teck Resources 48.43 1.41 3.00% -31.01% 2025-05-08
Ternium 29.09 0.04 0.14% -27.69% 2025-05-08
Usinas Siderurgicas de Minas Gerais - Usiminas 5.65 0.19 3.48% -29.38% 2025-05-08
Vale 9.34 0.12 1.25% -25.62% 2025-05-08
Viohalco 5.47 0 0% -10.33% 2025-05-08
Vulcan Materials 270.71 4.86 1.83% 0.16% 2025-05-08
United States Steel 41.18 0.65 1.60% 7.38% 2025-05-08