Alcoa - Preço Das Ações

Preço das Ações
27.92
Mudança Diária
-0.36 -1.26%
Mensal
9.28%
Anual
-35.58%
Q2 Previsão
27.68

Preço Chg Dia Ano Data
Alcoa 27.92 -0.36 -1.26% -35.58% 2025-05-28
Allegheny Technologies 79.93 0.46 0.58% 32.27% 2025-05-28
Peabody Energy 14.01 -0.43 -2.98% -39.22% 2025-05-28
Anheuser-Busch 69.77 -0.40 -0.57% 12.03% 2025-05-28
Century Aluminum 16.13 -0.23 -1.41% -14.29% 2025-05-28
Cleveland-Cliffs 5.94 -0.44 -6.90% -64.58% 2025-05-28
Commercial Metals 46.93 -1.95 -3.99% -13.76% 2025-05-28
Freeport-McMoran 38.92 -0.71 -1.79% -27.35% 2025-05-28
First Quantum Minerals 20.49 -0.19 -0.92% 15.83% 2025-05-28
Gerdau 15.90 -0.18 -1.12% -12.83% 2025-05-28
Greatland Gold 14.50 -0.20 -1.38% 101.08% 2025-05-29
Grupo Mexico 107.59 1.12 1.05% 2.14% 2025-05-28
Hecla Mining 5.26 0.04 0.77% -8.68% 2025-05-28
Hindalco Industries 650.80 0.85 0.13% -6.38% 2025-05-29
Kaiser Aluminum 73.04 0.04 0.05% -25.41% 2025-05-28
Martin Marietta Materials 550.80 -16.48 -2.91% -2.34% 2025-05-28
Newmont Mining 52.87 0.16 0.29% 26.97% 2025-05-28
Nucor 108.94 -0.40 -0.37% -34.56% 2025-05-28
Paladin Energy 6.14 -0.32 -4.95% -60.79% 2025-05-29
Rio Tinto 113.39 -0.78 -0.68% -11.18% 2025-05-29
Reliance Steel & Aluminum 295.56 -4.68 -1.56% 1.04% 2025-05-28
United Company RUSAL 3.94 0.11 2.87% 42.24% 2025-05-29
South32 3.04 -0.03 -0.98% -22.84% 2025-05-29
Southern Copper 91.74 -1.42 -1.52% -23.22% 2025-05-28
Steel Dynamics 128.74 3.42 2.73% -3.56% 2025-05-27
Teck Resources 51.74 -0.60 -1.15% -26.91% 2025-05-28
Ternium 28.13 -0.15 -0.53% -32.93% 2025-05-28
Usinas Siderurgicas de Minas Gerais - Usiminas 5.31 -0.26 -4.67% -31.66% 2025-05-28
Vale 9.37 -0.17 -1.78% -22.75% 2025-05-28
Viohalco 5.81 0.04 0.69% -5.99% 2025-05-29
Vulcan Materials 261.99 -8.22 -3.04% 3.94% 2025-05-28
United States Steel 53.34 0.30 0.57% 43.70% 2025-05-28