AA Alcoa | Preço Das Ações

Name: AA Alcoa | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AA,Alcoa,Preço,Das,Ações,6/4/2020.

AA

11.24

Mudança Diária:

0.48 4.46%

Anual:

-47.40%

width

height

Preview

		Preço		Dia	Ano	Data
AA	Alcoa	11.24	0.48	4.46%	-47.40%	2020-06-04
ACH	Aluminum Of China	4.96	-0.15	-2.94%	-40.02%	2020-06-04
BBL	Bhp Billiton	42.03	8.64	25.88%	-5.76%	2020-06-04
BUD	Anheuser-Busch	55.45	12.66	29.58%	-32.97%	2020-06-04
CENX	Century Aluminum	6.63	0.45	7.28%	17.97%	2020-06-03
KALU	Kaiser Aluminum	79.15	1.28	1.63%	-13.44%	2020-06-04

		Preço			Dia	Ano	Data
SPX	S&P 500	3116		-6.87	-0.22%	10.26%	2020-06-04

	Atual	Chg	%Chg
Dow Jones	26,282	13	0.05%
S&P 500	3,116	7	-0.22%
NASDAQ 100	9,675	30	-0.31%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,339	43	-0.67%
DAX	12,429	59	-0.47%
CAC 40	5,009	11	-0.23%
FTSE MIB	19,647	5	0.03%
IBEX 35	7,563	63	-0.83%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	5	-0.16%
SENSEX	33,962	148	-0.43%
MOEX	2,766	65	-2.30%
TSX	15,610	35	0.22%
[+]

	Atual	Chg	%Chg
EURUSD	1.13197	0.0085	0.75%
GBPUSD	1.25879	0.0012	0.10%
AUDUSD	0.69432	0.0014	0.21%
NZDUSD	0.64523	0.0023	0.36%
USDJPY	109.05	0.0390	0.04%
USDCNY	7.11413	0.0030	-0.04%
USDCHF	0.95649	0.0050	-0.52%
USDCAD	1.35151	0.0023	0.17%
USDMXN	21.9040	0.1864	0.86%
USDINR	75.4390	0.1290	0.17%
USDBRL	5.1040	0.0414	0.82%
USDRUB	69.3418	0.7118	1.04%
DXY	96.848	0.4744	-0.49%
BTCUSD	9,762.76	105	1.09%
[+]

	Atual	Chg	%Chg
Crude Oil	36.6700	0.04	-0.11%
Brent	39.3800	0.02	0.05%
Natural gas	1.8040	0.01	-0.72%
Gasoline	1.1283	0.01	0.99%
Heating oil	1.0533	0.01	-1.29%
Gold	1,712.40	14.25	0.84%
Silver	17.7205	0.06	0.32%
Copper	2.4940	0.00	0.18%
Lithium	42,500.00	0.00	0.00%
Soybeans	869.0000	11.50	1.34%
Wheat	526.0000	13.50	2.63%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Atual	Chg	%Chg
US	0.81	0.045	0.04%
UK	0.31	0.037	0.04%
Japan	0.04	0.017	0.02%
Germany	-0.32	0.028	-0.01%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.006	0.01%
Mexico	6.14	0.040	-0.04%
Indonesia	7.03	0.021	0.07%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Brazil	6.70	0.010	-0.01%
Norway	0.71	0.061	0.06%
Sweden	0.05	0.024	0.02%
[+]