CMC

21.29

Mudança Diária:

-2.70%

Anual:

-3.45%

Preço Dia Ano
Alcoa 23.28 -1.81 -7.21% 30.93%
Barrick Gold USA 23.14 -0.54 -2.28% 29.27%
Ampco Pittsburgh 6.81 -0.37 -5.15% 134.83%
Arconic Inc 30.29 -0.04 -0.13% 0.97%
Allegheny Technologies 18.45 -0.14 -0.75% -1.76%
Cliffs Natural Resources 16.48 -1.67 -9.20% 110.47%
Commercial Metals 21.29 -0.59 -2.70% -3.45%
Carpenter Technology 35.70 -0.23 -0.64% -24.70%
Freeport-McMoran 30.35 -1.64 -5.13% 136.19%
First Quantum Minerals 22.99 -1.71 -6.92% 79.75%
Gerdau 26.08 -1.64 -5.92% 22.44%
Grupo México 88.20 -2.81 -3.09% 55.50%
Haynes International 24.54 -0.56 -2.23% -18.01%
Labrador Iron Ore 32.69 -0.71 -2.13% 36.72%
ArcelorMittal 19.71 -0.54 -2.65% 34.53%
Mechel 2.14 -0.10 -4.46% -25.17%
Newmont Mining 61.86 -1.47 -2.32% 41.17%
Nucor 55.47 -1.21 -2.13% 3.97%
Ossen Innovation 4.66 -0.06 -1.27% 48.41%
Reliance Steel & Aluminum 127.63 -4.31 -3.27% 5.62%
Southern Copper 69.11 -1.89 -2.66% 58.87%
Schnitzer Steel Industries 32.11 -1.13 -3.40% 54.97%
Sims Metal Management 13.37 -0.46 -3.33% 15.26%
Grupo Simec Sab De Cv 12.82 0 0% 28.20%
Steel Dynamics 39.20 -1.18 -2.92% 18.93%
SunCoke Energy 5.62 -0.27 -4.58% -5.70%
Teck Resources 24.97 0.04 0.16% 21.27%
TimkenSteel 5.65 -0.13 -2.25% -23.96%
Ternium 30.45 -1.03 -3.27% 33.96%
Universal Stainless Alloy Products 8.20 -0.07 -0.85% -42.54%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 15.02 -0.74 -4.70% 55.33%
Vale 17.64 -1.30 -6.86% 34.04%
Worthington Industries 56.22 0 0% 36.26%
United States Steel 20.88 -1.26 -5.69% 99.62%
Olympic Steel 15.11 -0.93 -5.80% -5.62%

Preço Dia Ano
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
Russell 2000 2123 -32.15 -1.49% 24.51%