Commercial Metals - Preço Das Ações

Gráfico
Quotes

CMC

21.29

Mudança Diária:

-0.59 -2.70%

Anual:

-3.45%

width

height

Preview

		Preço		Dia	Ano	Data
AA	Alcoa	23.28	-1.81	-7.21%	30.93%	2021-01-15
ABX	Barrick Gold USA	23.14	-0.54	-2.28%	29.27%	2021-01-15
AP	Ampco Pittsburgh	6.81	-0.37	-5.15%	134.83%	2021-01-15
ARNC	Arconic Inc	30.29	-0.04	-0.13%	0.97%	2021-01-15
ATI	Allegheny Technologies	18.45	-0.14	-0.75%	-1.76%	2021-01-15
CLF	Cliffs Natural Resources	16.48	-1.67	-9.20%	110.47%	2021-01-15
CMC	Commercial Metals	21.29	-0.59	-2.70%	-3.45%	2021-01-15
CRS	Carpenter Technology	35.70	-0.23	-0.64%	-24.70%	2021-01-15
FCX	Freeport-McMoran	30.35	-1.64	-5.13%	136.19%	2021-01-15
FM	First Quantum Minerals	22.99	-1.71	-6.92%	79.75%	2021-01-15
GGBR4	Gerdau	26.08	-1.64	-5.92%	22.44%	2021-01-15
GMEXICOB	Grupo México	88.20	-2.81	-3.09%	55.50%	2021-01-15
HAYN	Haynes International	24.54	-0.56	-2.23%	-18.01%	2021-01-15
LIF	Labrador Iron Ore	32.69	-0.71	-2.13%	36.72%	2021-01-15
MT	ArcelorMittal	19.71	-0.54	-2.65%	34.53%	2021-01-15
MTL	Mechel	2.14	-0.10	-4.46%	-25.17%	2021-01-15
NEM	Newmont Mining	61.86	-1.47	-2.32%	41.17%	2021-01-15
NUE	Nucor	55.47	-1.21	-2.13%	3.97%	2021-01-15
OSN	Ossen Innovation	4.66	-0.06	-1.27%	48.41%	2021-01-15
RS	Reliance Steel & Aluminum	127.63	-4.31	-3.27%	5.62%	2021-01-15
SCCO	Southern Copper	69.11	-1.89	-2.66%	58.87%	2021-01-15
SCHN	Schnitzer Steel Industries	32.11	-1.13	-3.40%	54.97%	2021-01-15
SGM	Sims Metal Management	13.37	-0.46	-3.33%	15.26%	2021-01-18
SIM	Grupo Simec Sab De Cv	12.82	0	0%	28.20%	2021-01-15
STLD	Steel Dynamics	39.20	-1.18	-2.92%	18.93%	2021-01-15
SXC	SunCoke Energy	5.62	-0.27	-4.58%	-5.70%	2021-01-15
TCKB	Teck Resources	24.97	0.04	0.16%	21.27%	2021-01-15
TMST	TimkenSteel	5.65	-0.13	-2.25%	-23.96%	2021-01-15
TX	Ternium	30.45	-1.03	-3.27%	33.96%	2021-01-15
USAP	Universal Stainless Alloy Products	8.20	-0.07	-0.85%	-42.54%	2021-01-15
USIM5	Usinas Siderurgicas de Minas Gerais SA - Usiminas	15.02	-0.74	-4.70%	55.33%	2021-01-15
VALE	Vale	17.64	-1.30	-6.86%	34.04%	2021-01-15
WOR	Worthington Industries	56.22	0	0%	36.26%	2021-01-15
X	United States Steel	20.88	-1.26	-5.69%	99.62%	2021-01-15
ZEUS	Olympic Steel	15.11	-0.93	-5.80%	-5.62%	2021-01-15

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

CMC:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.20696	0.0005	-0.04%
GBPUSD	1.35637	0.0008	-0.06%
AUDUSD	0.76850	0.0022	-0.29%
NZDUSD	0.71222	0.0008	-0.11%
USDJPY	103.74	0.1410	-0.14%
USDCNY	6.49660	0.0128	0.20%
USDCHF	0.89195	0.0015	0.17%
USDCAD	1.27806	0.0043	0.34%
USDMXN	19.8397	0.0416	0.21%
USDINR	73.2420	0.1220	0.17%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.7100	0.1038	0.14%
DXY	90.846	0.0741	0.08%
USDKRW	1,102.46	1.6510	0.15%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,201	318	-1.12%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,659	56	-0.84%
SHANGHAI	3,591	24	0.69%
SENSEX	48,752	283	-0.58%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9900	0.36	-0.69%
Brent	54.6400	0.46	-0.83%
Natural gas	2.6460	0.09	-3.32%
Gasoline	1.5164	0.01	-0.79%
Heating oil	1.5834	0.01	-0.60%
Gold	1,828.98	2.39	0.13%
Silver	24.870	0.13	0.54%
Copper	3.6105	0.01	0.25%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Atual	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.018	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
Italy	0.58	0.026	-0.03%
[+]