Preço das Ações
22.20
Mudança Diária
0.23 1.05%
Mensal
3.72%
Anual
-10.12%
Q1 Previsão
22.11
Preço Dia Ano Data
2002 China Steel 23.80 -0.10 -0.42% -23.23% 2024-03-28
600010 Inner Mongolia BaoTou Steel 1.59 0.02 1.27% -14.97% 2024-03-28
AA Alcoa 33.79 0.58 1.75% -17.46% 2024-03-28
BRAP4 Bradespar 20.59 0.18 0.88% -22.30% 2024-03-28
CHMF Severstal 1,861.40 -22.40 -1.19% 73.22% 2024-03-28
CMC Commercial Metals 58.77 0.49 0.84% 23.65% 2024-03-28
CSNA3 Companhia Siderurgica Nacional 15.70 0.06 0.38% 6.66% 2024-03-28
DXCO3 Dexco 7.68 -0.11 -1.41% 37.14% 2024-03-28
FCX Freeport-McMoran 47.02 1.14 2.48% 19.22% 2024-03-28
FRES Fresnillo 469.90 12.90 2.82% -35.51% 2024-03-28
GGBR4 Gerdau 22.20 0.23 1.05% -10.12% 2024-03-28
GMEXICOB Grupo Mexico 98.13 0.12 0.12% 15.68% 2024-03-27
GOAU4 Metalurgica Gerdau 10.29 0.08 0.78% -11.83% 2024-03-28
ICHB Industrias CH 190.90 0 0% -17.18% 2024-03-27
JSTL JSW Steel 830.20 12.15 1.49% 22.29% 2024-03-28
KLBN11 Klabin 25.26 0.11 0.44% 38.94% 2024-03-28
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.28 -0.31 -0.55% 38.62% 2024-03-28
MT ArcelorMittal 25.46 -0.04 -0.16% -6.52% 2024-03-28
NLMK Novolipetsk Steel 220.34 -2.26 -1.02% 67.13% 2024-03-28
NUE Nucor 197.90 -0.66 -0.33% 32.00% 2024-03-28
RS Reliance Steel & Aluminum 334.18 -2.72 -0.81% 32.36% 2024-03-28
SCCO Southern Copper 106.52 2.20 2.11% 40.64% 2024-03-28
STLD Steel Dynamics 148.23 1.24 0.84% 34.19% 2024-03-28
SUZB3 Suzano Papel e Celulose 63.98 0.18 0.28% 48.55% 2024-03-28
TCKB Teck Resources 62.00 2.39 4.01% 28.36% 2024-03-28
TX Ternium 41.62 -0.27 -0.64% 2.34% 2024-03-28
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.01 -0.03 -0.30% 46.56% 2024-03-28
VALE Vale 12.19 0.02 0.16% -21.91% 2024-03-28
VITT3 Vittia Fertilizantes E Biologicos 6.83 -0.04 -0.58% -40.09% 2024-03-28
X United States Steel 40.78 -0.24 -0.59% 56.19% 2024-03-28

Preço Dia Ano Data
IBOV IBOVESPA 128106 415.48 0.33% 25.85% 2024-03-28