Gerdau - Preço Das Ações


Preço Chg Dia Ano Data
China Steel 19.10 0 0% -18.72% 2025-06-18
Inner Mongolia BaoTou Steel 1.74 -0.03 -1.69% 24.29% 2025-06-19
Alcoa 28.35 -0.46 -1.58% -24.24% 2025-06-18
Bradespar 15.32 -0.18 -1.16% -14.89% 2025-06-18
Severstal 1,011.00 -10.20 -1.00% -36.33% 2025-06-19
Commercial Metals 49.04 0.08 0.16% -6.89% 2025-06-18
Companhia Siderurgica Nacional 8.15 -0.05 -0.61% -36.08% 2025-06-18
Dexco 5.67 0.13 2.35% -15.37% 2025-06-18
Freeport-McMoran 41.16 -0.25 -0.59% -13.70% 2025-06-18
Fresnillo 1,426.00 -21.00 -1.45% 152.39% 2025-06-19
Gerdau 16.53 -0.05 -0.30% -4.06% 2025-06-18
Grupo Mexico 105.16 -3.69 -3.39% 5.22% 2025-06-19
Metalurgica Gerdau 9.17 -0.02 -0.22% -9.48% 2025-06-18
Industrias CH 178.00 1.00 0.57% -5.27% 2025-06-19
JSW Steel 992.65 6.30 0.64% 6.78% 2025-06-19
Klabin 18.04 0.04 0.22% -12.04% 2025-06-18
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.83 -0.44 -1.36% -40.59% 2025-06-19
ArcelorMittal 25.85 -1.02 -3.80% 15.45% 2025-06-19
Novolipetsk Steel 111.56 -0.88 -0.78% -36.38% 2025-06-19
Nucor 126.26 3.93 3.21% -18.78% 2025-06-18
Reliance Steel & Aluminum 309.05 -0.69 -0.22% 10.09% 2025-06-18
Southern Copper 95.25 -0.08 -0.08% -13.83% 2025-06-18
Steel Dynamics 130.11 -3.05 -2.29% 3.58% 2025-06-18
Suzano Papel e Celulose 52.81 0.17 0.32% 8.37% 2025-06-18
Teck Resources 52.11 -0.31 -0.59% -20.71% 2025-06-19
Ternium 30.13 0.19 0.63% -18.08% 2025-06-18
Usinas Siderurgicas de Minas Gerais - Usiminas 4.54 -0.05 -1.09% -38.15% 2025-06-18
Vale 9.30 -0.05 -0.53% -17.63% 2025-06-18
Vittia Fertilizantes E Biologicos 4.45 -0.10 -2.20% -20.39% 2025-06-18
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

Preço Dia Ano Data
IBOVESPA 138717 -123.38 -0.09% 15.35% 2025-06-18