Severstal - Preço Das Ações



Preço Chg Dia Ano Data
China Steel 21.25 -0.30 -1.39% -13.62% 2025-05-08
Inner Mongolia BaoTou Steel 1.80 -0.02 -1.10% 11.80% 2025-05-09
Akron 16,324.00 110.00 0.68% -3.01% 2025-05-08
Alrosa 48.54 0.47 0.98% -38.06% 2025-05-08
Severstal 1,015.00 2.00 0.20% -48.21% 2025-05-08
Chelyabinskiy 5,200.00 10.00 0.19% -39.71% 2025-05-08
Companhia Siderurgica Nacional 9.63 0.23 2.45% -30.42% 2025-05-08
Erdemir 23.82 0.54 2.32% -49.15% 2025-05-09
Gerdau 14.90 0.29 1.98% -23.00% 2025-05-08
Norilsk Nickel 111.60 2.74 2.52% -26.96% 2025-05-08
Metalurgica Gerdau 8.35 0.18 2.20% -25.91% 2025-05-08
JSW Steel 955.60 2.40 0.25% 12.03% 2025-05-09
Kumba Iron Ore 30,538.00 310.00 1.03% -40.12% 2025-05-09
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.36 0.33 1.06% -43.34% 2025-05-08
Mechel 90.59 1.19 1.33% -64.65% 2025-05-08
Novolipetsk Steel 126.88 0.60 0.48% -49.45% 2025-05-08
United Company RUSAL 4.18 0 0% 63.92% 2025-05-09
Usinas Siderurgicas de Minas Gerais - Usiminas 5.60 0.14 2.56% -30.00% 2025-05-08

Preço Dia Ano Data
MOEX 2851 17.84 0.63% -17.36% 2025-05-08