Severstal - Preço Das Ações


Preço Chg Dia Ano Data
China Steel 19.40 -0.25 -1.27% -15.28% 2025-07-28
Inner Mongolia BaoTou Steel 2.65 0.13 5.16% 84.03% 2025-07-29
Akron 15,944.00 66.00 0.42% 4.92% 2025-07-29
Alrosa 45.36 0.35 0.78% -25.25% 2025-07-29
Severstal 1,009.40 6.20 0.62% -28.97% 2025-07-29
Chelyabinskiy 4,780.00 -65.00 -1.34% -28.12% 2025-07-29
Companhia Siderurgica Nacional 8.07 0.07 0.88% -31.14% 2025-07-29
Erdemir 26.64 -0.08 -0.30% -52.34% 2025-07-29
Gerdau 16.61 -0.19 -1.13% -7.88% 2025-07-29
Norilsk Nickel 120.70 3.70 3.16% -5.63% 2025-07-29
Metalurgica Gerdau 9.20 -0.16 -1.71% -12.46% 2025-07-29
JSW Steel 1,035.90 7.10 0.69% 14.83% 2025-07-29
Kumba Iron Ore 31,002.00 1,420.00 4.80% -19.89% 2025-07-29
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.56 -0.05 -0.15% -36.79% 2025-07-29
Mechel 86.04 1.17 1.38% -50.06% 2025-07-29
Novolipetsk Steel 111.66 0.52 0.47% -32.71% 2025-07-29
United Company RUSAL 4.08 0.02 0.49% 71.43% 2025-07-29
Usinas Siderurgicas de Minas Gerais - Usiminas 4.16 -0.04 -0.95% -34.28% 2025-07-28

Preço Dia Ano Data
MOEX 2759 28.03 1.03% -6.36% 2025-07-29