Severstal - Preço Das Ações

Preço das Ações
1,006.60
Mudança Diária
20.80 2.11%
Mensal
-0.93%
Anual
-43.39%
Q2 Previsão
964.62

Preço Chg Dia Ano Data
China Steel 19.75 -0.30 -1.50% -17.54% 2025-05-29
Inner Mongolia BaoTou Steel 1.74 -0.01 -0.57% 12.99% 2025-05-30
Akron 16,070.00 86.00 0.54% -0.74% 2025-05-30
Alrosa 46.33 0.44 0.96% -38.21% 2025-05-30
Severstal 1,006.60 20.80 2.11% -43.39% 2025-05-30
Chelyabinskiy 4,895.00 5.00 0.10% -32.95% 2025-05-30
Companhia Siderurgica Nacional 8.51 -0.07 -0.82% -34.94% 2025-05-30
Erdemir 23.56 -0.26 -1.09% -50.86% 2025-05-30
Gerdau 15.44 -0.31 -1.97% -14.74% 2025-05-30
Norilsk Nickel 106.02 1.18 1.13% -24.27% 2025-05-30
Metalurgica Gerdau 8.47 -0.27 -3.09% -20.92% 2025-05-30
JSW Steel 994.30 -11.90 -1.18% 12.92% 2025-05-30
Kumba Iron Ore 29,598.00 -392.00 -1.31% -39.63% 2025-05-30
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.14 0.75 2.47% -43.85% 2025-05-30
Mechel 84.84 1.93 2.33% -60.67% 2025-05-30
Novolipetsk Steel 118.58 2.64 2.28% -39.49% 2025-05-30
United Company RUSAL 3.93 -0.04 -1.01% 42.91% 2025-05-30
Usinas Siderurgicas de Minas Gerais - Usiminas 5.20 -0.03 -0.57% -31.31% 2025-05-30

Preço Dia Ano Data
MOEX 2825 32.23 1.15% -12.05% 2025-05-30