China Steel - Preço Das Ações




Preço Chg Dia Ano Data
Severstal 969.60 4.80 0.50% -32.77% 2026-02-23
Companhia Siderurgica Nacional 8.53 -0.05 -0.58% 0.83% 2026-02-23
Erdemir 31.48 1.42 4.72% 42.31% 2026-02-23
Gerdau 21.61 -0.03 -0.14% 32.82% 2026-02-23
Metalurgica Gerdau 9.74 0.03 0.31% 9.07% 2026-02-23
JSW Steel 1,240.50 4.70 0.38% 28.31% 2026-02-23
Kumba Iron Ore 36,470.00 470.00 1.31% -3.90% 2026-02-23
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.26 -0.05 -0.14% -21.88% 2026-02-23
Novolipetsk Steel 111.28 -0.08 -0.07% -32.62% 2026-02-23
Tata Steel 208.14 -0.22 -0.11% 51.21% 2026-02-23

Preço Dia Ano Data
TSI 33773 167.55 0.50% 43.32% 2026-02-23