China Steel - Preço Das Ações

Preço Chg Dia Ano Data
2504 Goldsun Building Materials 47.25 3.35 7.63% 68.75% 2024-04-25
600010 Inner Mongolia BaoTou Steel 1.62 0.02 1.25% -9.50% 2024-04-26
CHMF Severstal 1,875.80 2.80 0.15% 86.72% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.08 -0.21 -1.47% 3.83% 2024-04-25
EREGL Erdemir 42.22 0.62 1.49% 29.43% 2024-04-26
GGBR4 Gerdau 18.23 -0.13 -0.71% -24.58% 2024-04-25
GOAU4 Metalurgica Gerdau 10.41 -0.11 -1.05% -7.05% 2024-04-25
JSTL JSW Steel 888.15 -17.65 -1.95% 21.32% 2024-04-26
KIO Kumba Iron Ore 45,418.00 -82.00 -0.18% 2.36% 2024-04-26
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 57.31 0.77 1.36% 43.35% 2024-04-26
NLMK Novolipetsk Steel 231.66 2.96 1.29% 66.33% 2024-04-26
TATA Tata Steel 167.20 1.70 1.03% 56.48% 2024-04-25
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.49 -0.27 -3.08% 26.61% 2024-04-25

Preço Dia Ano Data
TWSE Taiwan Stock Market Index 20121 263.09 1.32% 30.56% 2024-04-26