Magnitogorskiy Metallurgicheskiy Kombinat PAO - Preço Das Ações

Preço das Ações
56.96
Mudança Diária
0.42 0.73%
Mensal
0.65%
Anual
42.46%
Q2 Previsão
55.80
Preço Chg Dia Ano Data
600010 Inner Mongolia BaoTou Steel 1.62 0.02 1.25% -9.50% 2024-04-26
AKRN Akron 16,950.00 -50.00 -0.29% -12.51% 2024-04-26
ALRS Alrosa 76.52 0.01 0.01% 11.97% 2024-04-26
AMEZ Ashinskiy Metzavod PAO 70.00 -0.40 -0.57% -21.28% 2024-04-26
CHMF Severstal 1,870.40 -2.60 -0.14% 86.18% 2024-04-26
CHMK Chelyabinskiy 8,845.00 -25.00 -0.28% 38.64% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.28 -0.01 -0.07% 5.31% 2024-04-26
EREGL Erdemir 42.24 0.64 1.54% 29.49% 2024-04-26
GGBR4 Gerdau 18.38 0.15 0.82% -24.80% 2024-04-26
GMKN Norilsk Nickel 156.16 -1.34 -0.85% 1.60% 2024-04-26
GOAU4 Metalurgica Gerdau 10.41 -0.11 -1.05% -7.05% 2024-04-25
JSTL JSW Steel 888.00 -17.80 -1.97% 21.29% 2024-04-26
KIO Kumba Iron Ore 47,263.00 1,763.00 3.87% 6.52% 2024-04-26
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.96 0.42 0.73% 42.46% 2024-04-26
MTLR Mechel 268.16 -0.17 -0.06% 37.88% 2024-04-26
NLMK Novolipetsk Steel 230.20 1.50 0.66% 65.28% 2024-04-26
PLZL Polyus 13,773.50 181.50 1.34% 30.11% 2024-04-26
RUAL United Company RUSAL 2.69 0.16 6.32% -25.28% 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.37 -0.12 -1.41% 24.82% 2024-04-26

Preço Dia Ano Data
INDEXCF MOEX 3447 5.44 0.16% 30.27% 2024-04-26