Magnitogorskiy Metallurgicheskiy Kombinat PAO - Preço Das Ações

Preço das Ações
33.81
Mudança Diária
-0.52 -1.51%
Mensal
8.02%
Anual
-38.63%
Q3 Previsão
33.00

Preço Chg Dia Ano Data
Inner Mongolia BaoTou Steel 1.79 0 0% 25.17% 2025-07-01
Akron 15,866.00 36.00 0.23% 1.52% 2025-07-01
Alrosa 47.59 -0.35 -0.73% -33.37% 2025-07-01
Severstal 1,042.80 -12.80 -1.21% -33.57% 2025-07-01
Chelyabinskiy 4,795.00 -10.00 -0.21% -38.53% 2025-07-01
Companhia Siderurgica Nacional 7.49 0.05 0.67% -42.34% 2025-07-01
Erdemir 26.70 0.04 0.15% -47.95% 2025-07-01
Gerdau 15.96 -0.04 -0.25% -13.64% 2025-07-01
Norilsk Nickel 110.10 -1.12 -1.01% -18.08% 2025-07-01
Metalurgica Gerdau 8.85 -0.08 -0.90% -18.21% 2025-07-01
JSW Steel 1,029.10 8.60 0.84% 9.68% 2025-07-01
Kumba Iron Ore 28,694.00 190.00 0.67% -36.05% 2025-07-01
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.81 -0.52 -1.51% -38.63% 2025-07-01
Mechel 89.75 3.69 4.29% -58.73% 2025-07-01
Novolipetsk Steel 114.46 1.66 1.47% -36.34% 2025-07-01
Polyus 1,862.40 45.00 2.48% 49.35% 2025-07-01
United Company RUSAL 3.93 -0.05 -1.26% 61.73% 2025-06-30
Usinas Siderurgicas de Minas Gerais - Usiminas 4.10 -0.02 -0.49% -48.56% 2025-07-01

Preço Dia Ano Data
MOEX 2847 -0.19 -0.01% -11.44% 2025-07-01