Magnitogorskiy Metallurgicheskiy Kombinat PAO - Preço Das Ações

Preço das Ações
31.19
Mudança Diária
-0.42 -1.33%
Mensal
-6.98%
Anual
-43.14%
Q2 Previsão
30.80


Preço Chg Dia Ano Data
Inner Mongolia BaoTou Steel 1.73 -0.03 -1.70% 6.79% 2025-04-30
Akron 15,756.00 -224.00 -1.40% -6.21% 2025-05-05
Alrosa 47.94 -0.42 -0.87% -37.84% 2025-05-05
Severstal 1,006.60 -18.40 -1.80% -46.97% 2025-05-05
Chelyabinskiy 5,350.00 185.00 3.58% -37.79% 2025-05-05
Companhia Siderurgica Nacional 9.35 0.05 0.54% -34.39% 2025-05-02
Erdemir 23.38 -0.06 -0.26% -46.82% 2025-05-05
Gerdau 14.94 -0.05 -0.33% -24.01% 2025-05-02
Norilsk Nickel 108.30 -1.10 -1.01% -30.49% 2025-05-05
Metalurgica Gerdau 8.32 -0.09 -1.07% -27.15% 2025-05-02
JSW Steel 955.20 -18.00 -1.85% 8.55% 2025-05-05
Kumba Iron Ore 32,764.00 33.00 0.10% -33.57% 2025-05-05
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.19 -0.42 -1.33% -43.14% 2025-05-05
Mechel 87.20 -2.01 -2.25% -64.55% 2025-05-05
Novolipetsk Steel 124.70 -2.68 -2.10% -48.04% 2025-05-05
Polyus 1,749.20 26.80 1.56% -87.17% 2025-05-05
United Company RUSAL 4.31 0.09 2.13% 63.88% 2025-05-02
Usinas Siderurgicas de Minas Gerais - Usiminas 5.52 -0.01 -0.18% -31.00% 2025-05-02

Preço Dia Ano Data
MOEX 2799 -37.43 -1.32% -18.54% 2025-05-05