Magnitogorskiy Metallurgicheskiy Kombinat PAO - Preço Das Ações


Preço Chg Dia Ano Data
Inner Mongolia BaoTou Steel 2.19 -0.01 -0.45% 54.23% 2025-07-22
Akron 16,016.00 -8.00 -0.05% 5.91% 2025-07-22
Alrosa 47.35 -0.34 -0.71% -26.02% 2025-07-22
Severstal 1,043.20 -1.80 -0.17% -28.61% 2025-07-21
Chelyabinskiy 4,875.00 5.00 0.10% -30.56% 2025-07-21
Companhia Siderurgica Nacional 7.99 0.17 2.17% -36.99% 2025-07-21
Erdemir 27.40 0.14 0.51% -53.87% 2025-07-22
Gerdau 16.97 0.35 2.11% -10.16% 2025-07-22
Norilsk Nickel 116.74 -0.66 -0.56% -10.13% 2025-07-21
Metalurgica Gerdau 9.26 0.26 2.89% -16.80% 2025-07-21
JSW Steel 1,034.80 0.40 0.04% 16.46% 2025-07-21
Kumba Iron Ore 32,473.00 1,589.00 5.15% -19.62% 2025-07-22
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.76 -0.33 -0.94% -35.19% 2025-07-21
Mechel 91.90 -0.50 -0.54% -49.96% 2025-07-22
Novolipetsk Steel 117.12 3.12 2.74% -31.08% 2025-07-21
Polyus 1,949.00 71.20 3.79% 50.99% 2025-07-21
United Company RUSAL 4.13 0.29 7.55% 69.96% 2025-07-21
Usinas Siderurgicas de Minas Gerais - Usiminas 4.01 0.09 2.30% -53.15% 2025-07-21

Preço Dia Ano Data
MOEX 2824 2.32 0.08% -6.69% 2025-07-22