Magnitogorskiy Metallurgicheskiy Kombinat PAO - Preço Das Ações

Preço das Ações
33.12
Mudança Diária
0.47 1.42%
Mensal
0.08%
Anual
-21.16%
Q3 Previsão
33.07

Preço Chg Dia Ano Data
Inner Mongolia BaoTou Steel 2.56 -0.09 -3.40% 81.56% 2025-09-03
Akron 16,056.00 -100.00 -0.62% 6.33% 2025-09-03
Alrosa 45.63 -0.10 -0.22% -7.82% 2025-09-03
Severstal 1,056.40 9.60 0.92% -14.45% 2025-09-03
Chelyabinskiy 5,180.00 205.00 4.12% -10.07% 2025-09-03
Companhia Siderurgica Nacional 7.41 -0.03 -0.40% -35.00% 2025-09-03
Erdemir 28.50 -0.02 -0.07% -40.20% 2025-09-03
Gerdau 16.56 -0.36 -2.13% -6.44% 2025-09-03
Norilsk Nickel 124.30 0.94 0.76% 16.49% 2025-09-03
Metalurgica Gerdau 9.51 0.01 0.11% -6.49% 2025-09-02
JSW Steel 1,074.70 30.70 2.94% 15.18% 2025-09-03
Kumba Iron Ore 31,361.00 -289.00 -0.91% -3.50% 2025-09-03
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.12 0.47 1.42% -21.16% 2025-09-03
Mechel 79.28 -0.08 -0.10% -30.67% 2025-09-03
Novolipetsk Steel 116.68 0.80 0.69% -12.07% 2025-09-03
Polyus 2,230.20 6.40 0.29% 87.36% 2025-09-03
United Company RUSAL 4.24 0.02 0.47% 81.20% 2025-09-03
Usinas Siderurgicas de Minas Gerais - Usiminas 4.35 0.03 0.69% -27.01% 2025-09-03

Preço Dia Ano Data
MOEX 2869 23.16 0.81% 10.16% 2025-09-03