Metalurgica Gerdau SA - Preço Das Ações

Gráfico
Quotes

GOAU4

13.66

Mudança Diária:

0.22 1.64%

Anual:

93.48%

Ok

width

height

		Preço			Dia	Ano	Data
2002	China Steel	35.45		0	0%	72.93%	2021-06-18
600010	Inner Mongolia BaoTou Steel	1.53		-0.02	-1.29%	37.84%	2021-06-18
BRAP4	Bradespar	66.99		1.05	1.59%	85.77%	2021-06-18
BRDT3	Petrobras Distribuidora	27.32		0.12	0.44%	22.95%	2021-06-18
CHMF	Severstal	1,623.00		-13.60	-0.83%	86.08%	2021-06-18
CSNA3	Companhia Siderurgica Nacional	41.40		1.10	2.73%	269.31%	2021-06-18
EREGL	Erdemir	17.79		-0.92	-4.92%	113.82%	2021-06-18
GGBR4	Gerdau	29.08		0.08	0.28%	88.22%	2021-06-18
GMEXICOB	Grupo México	89.85		3.21	3.71%	68.80%	2021-06-18
JSTL	JSW Steel Ltd	670.60		-25.75	-3.70%	246.74%	2021-06-18
KIO	Kumba Iron Ore	58,331.00		-2,644.00	-4.34%	18.38%	2021-06-18
MAGN	Magnitogorsk Iron	63.03		-0.51	-0.79%	58.25%	2021-06-18
NLMK	Novolipetsk Steel	259.14		-1.04	-0.40%	86.62%	2021-06-18
SCCO	Southern Copper	59.00		-0.48	-0.81%	57.42%	2021-06-19
TX	Ternium	32.65		-0.24	-0.73%	115.65%	2021-06-19
USIM5	Usinas Siderurgicas de Minas Gerais SA - Usiminas	18.10		0.39	2.20%	87.56%	2021-06-18
VALE	Vale	21.31		0.23	1.09%	105.60%	2021-06-18

		Preço			Dia	Ano	Data
IBOV	iBovespa	128405		348.13	0.27%	32.96%	2021-06-18

	Atual	Chg	%Chg
EURUSD	1.18626	0.0049	-0.41%
GBPUSD	1.37945	0.0143	-1.02%
AUDUSD	0.74784	0.0079	-1.05%
NZDUSD	0.69430	0.0073	-1.04%
BTCUSD	35,395.05	167	-0.47%
USDJPY	110.22	0.0920	-0.08%
USDCNY	6.46229	0.0086	0.13%
USDCHF	0.92199	0.0042	0.45%
USDCAD	1.24354	0.0090	0.73%
USDMXN	20.6400	0.2134	1.04%
USDINR	74.1000	0.0620	-0.08%
USDBRL	5.0894	0.0835	1.67%
USDRUB	72.6880	0.4370	0.60%
DXY	92.304	0.4153	0.45%
[+]

	Atual	Chg	%Chg
US30	33,196	627	-1.85%
US500	4,151.73	70	-1.66%
USNDX	14,017	146	-1.03%
JP225	29,064	46	0.16%
GB100	7,018	135	-1.89%
DE30	15,455	273	-1.73%
FR40	6,569	97	-1.45%
IT40	25,315	399	-1.55%
ES35	9,036	160	-1.74%
AU200	7,369	10	0.13%
SHANGHAI	3,525	1	-0.01%
SENSEX	52,344	21	0.04%
MOEX	3,803	16	-0.42%
CATSX	20,000	144	-0.72%
[+]

	Atual	Chg	%Chg
Apple	130.46	1.33	-1.01%
Tesla	623.31	6.71	1.09%
Microsoft	259.43	1.47	-0.56%
Amazon	3,486.90	2.34	-0.07%
Facebook	329.66	6.85	-2.04%
Alibaba	212.30	0.70	0.33%
Visa	230.41	1.74	-0.75%
JPMorgan Chase	147.92	3.84	-2.53%
Intel	55.67	1.51	-2.64%
Johnson & Johnson	161.98	3.24	-1.96%
Procter & Gamble	132.03	1.96	-1.46%
Exxon Mobil	60.40	1.59	-2.56%
3M	191.60	3.54	-1.81%
Goldman Sachs	348.83	12.67	-3.50%
[+]

	Atual	Chg	%Chg
Crude Oil	71.6400	0.60	0.84%
Brent	73.2900	0.21	0.29%
Natural gas	3.2310	0.02	-0.68%
Gasoline	2.1565	0.02	1.04%
Heating oil	2.0932	0.03	1.28%
Gold	1,764.21	9.11	-0.51%
Silver	25.762	0.16	-0.61%
Copper	4.1240	0.05	-1.25%
Soybeans	1,396.0000	66.25	4.98%
Wheat	662.7500	23.75	3.72%
Coal	119.30	0.00	0.00%
Steel	4,981.00	72.00	1.47%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	Atual	Chg	%Chg
US	1.4448	0.066	-0.07%
UK	0.7580	0.020	-0.02%
Japan	0.0540	0.011	-0.01%
Germany	-0.1990	0.009	-0.01%
Sweden	0.3280	0.022	-0.02%
China	3.1300	0.064	-0.06%
India	6.0060	0.013	-0.01%
Indonesia	6.5370	0.061	0.06%
Norway	1.5050	0.010	0.01%
Poland	1.7620	0.027	-0.03%
Switzerland	-0.2150	0.013	-0.01%
Russia	7.1400	0.050	-0.05%
Mexico	6.8150	0.070	0.07%
Netherlands	-0.0790	0.156	0.16%
[+]