Metalurgica Gerdau - Preço Das Ações

Preço Chg Dia Ano Data
2002 China Steel 24.55 -0.20 -0.81% -17.48% 2024-04-25
600010 Inner Mongolia BaoTou Steel 1.60 0 0% -11.11% 2024-04-25
BRAP4 Bradespar 21.16 0.17 0.81% -11.54% 2024-04-24
BRDT3 Vibra Energia 22.49 -0.38 -1.66% 68.72% 2024-04-24
CHMF Severstal 1,868.20 4.20 0.23% 87.19% 2024-04-25
CSNA3 Companhia Siderurgica Nacional 14.29 -0.13 -0.90% 4.38% 2024-04-24
DXCO3 Dexco 7.13 -0.08 -1.11% 25.97% 2024-04-24
EREGL Erdemir 41.80 0.10 0.24% 22.37% 2024-04-25
GGBR4 Gerdau 18.36 -0.47 -2.50% -24.32% 2024-04-24
GMEXICOB Grupo Mexico 100.47 1.37 1.38% 13.15% 2024-04-24
JSTL JSW Steel 904.00 21.30 2.41% 24.96% 2024-04-25
KIO Kumba Iron Ore 43,520.00 -2,580.00 -5.60% -2.24% 2024-04-25
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.35 0.05 0.08% 40.35% 2024-04-25
NLMK Novolipetsk Steel 228.18 -0.68 -0.30% 67.16% 2024-04-25
SCCO Southern Copper 109.23 -0.41 -0.37% 44.50% 2024-04-24
TX Ternium 42.15 -0.47 -1.10% 4.59% 2024-04-24
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.76 -0.34 -3.74% 24.26% 2024-04-24
VALE Vale 12.37 0.16 1.31% -10.10% 2024-04-24
VITT3 Vittia Fertilizantes E Biologicos 5.59 -0.20 -3.45% -49.82% 2024-04-24

Preço Dia Ano Data
IBOV IBOVESPA 124741 -407.38 -0.33% 20.85% 2024-04-24