Metalurgica Gerdau - Preço Das Ações


Preço Chg Dia Ano Data
China Steel 18.80 -0.20 -1.05% -20.00% 2025-07-08
Inner Mongolia BaoTou Steel 1.82 -0.02 -1.09% 29.08% 2025-07-09
Bradespar 16.35 0.02 0.12% -14.40% 2025-07-08
Vibra Energia 21.96 -0.09 -0.41% -1.08% 2025-07-08
Severstal 996.60 -1.60 -0.16% -28.49% 2025-07-09
Companhia Siderurgica Nacional 8.14 0.02 0.25% -37.48% 2025-07-08
Dexco 5.59 -0.04 -0.71% -20.48% 2025-07-08
Erdemir 26.96 0.14 0.52% -50.98% 2025-07-09
Gerdau 16.88 0.03 0.18% -5.75% 2025-07-08
Grupo Mexico 113.90 0.71 0.63% 3.90% 2025-07-08
JSW Steel 1,038.40 -6.60 -0.63% 12.21% 2025-07-09
Kumba Iron Ore 29,594.00 -106.00 -0.36% -34.22% 2025-07-09
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.64 0.13 0.38% -34.17% 2025-07-09
Novolipetsk Steel 109.02 0.34 0.31% -31.83% 2025-07-09
Southern Copper 103.00 -1.51 -1.44% -10.43% 2025-07-08
Ternium 32.35 0.75 2.37% -11.37% 2025-07-08
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 -0.01 -0.23% -45.39% 2025-07-08
Vale 9.99 0.05 0.50% -13.58% 2025-07-08
Vittia Fertilizantes E Biologicos 4.93 0.13 2.71% -17.14% 2025-07-08

Preço Dia Ano Data
IBOVESPA 139303 -186.86 -0.13% 9.59% 2025-07-08