Metalurgica Gerdau - Preço Das Ações


Preço Chg Dia Ano Data
China Steel 19.55 0.15 0.77% -17.51% 2025-06-06
Inner Mongolia BaoTou Steel 1.77 -0.02 -1.12% 22.92% 2025-06-10
Bradespar 15.87 0 0% -13.47% 2025-06-09
Vibra Energia 20.51 0.38 1.89% -3.71% 2025-06-09
Severstal 987.60 -27.40 -2.70% -46.69% 2025-06-09
Companhia Siderurgica Nacional 8.30 0.07 0.85% -32.79% 2025-06-09
Dexco 5.54 -0.14 -2.46% -20.40% 2025-06-09
Erdemir 23.54 -0.20 -0.84% -51.50% 2025-06-05
Gerdau 17.76 1.07 6.41% 5.40% 2025-06-09
Grupo Mexico 109.22 0.99 0.91% 13.89% 2025-06-09
JSW Steel 1,014.35 6.35 0.63% 10.75% 2025-06-10
Kumba Iron Ore 29,277.00 230.00 0.79% -35.63% 2025-06-09
Magnitogorskiy Metallurgicheskiy Kombinat PAO 30.84 -0.36 -1.15% -43.99% 2025-06-09
Novolipetsk Steel 114.20 -2.08 -1.79% -40.07% 2025-06-09
Southern Copper 96.93 1.29 1.35% -12.14% 2025-06-09
Ternium 29.12 0.25 0.87% -24.79% 2025-06-09
Usinas Siderurgicas de Minas Gerais - Usiminas 5.25 0.07 1.35% -25.53% 2025-06-09
Vale 9.58 0.09 0.95% -15.96% 2025-06-09
Vittia Fertilizantes E Biologicos 4.70 0.14 3.07% -13.12% 2025-06-09

Preço Dia Ano Data
IBOVESPA 135699 -403.09 -0.30% 12.37% 2025-06-09