Preço das Ações
18.74
Mudança Diária
-2.09%
Anual
-29.02%

Preço Dia Ano
China Grand Auto 2.53 -0.02 -0.78% -7.66%
Ambev 15.50 0.08 0.52% -5.02%
Alpek 28.11 -0.10 -0.35% 17.91%
Bradespar 23.55 0.51 2.21% -66.18%
BRF 17.62 1.08 6.53% -23.76%
Braskem 34.30 0.05 0.15% -34.67%
CCR 14.30 -0.27 -1.85% 20.98%
Cosan USA 21.00 -0.08 -0.38% -7.85%
Delek Automotive Systems 4,900.00 100.00 2.08% 15.46%
Ecorodovias Infrastutura e Logistica SA 6.41 -0.15 -2.29% -31.66%
Metalurgica Gerdau SA 10.19 -0.23 -2.21% -22.98%
Gol Linhas Aereas Inteligentes SA 11.30 -0.20 -1.74% -33.72%
Marfrig 15.35 0.70 4.78% -20.14%
Motus Holdings Ltd 11,897.00 -37.00 -0.31% 37.54%
Pampa Energia 24.06 -0.13 -0.54% 52.09%
Petroleo Brasileiro Petrobras 13.73 0.05 0.37% 30.02%
Localiza Rent A 63.00 -1.22 -1.90% 15.38%
Rumo Logistica 19.71 0.05 0.25% 6.02%
Sao Martinho SA 35.27 0 0% 14.89%
Super Group Ltd 2,934.00 95.00 3.35% -9.50%
Tenaris 26.12 -0.42 -1.58% 31.32%
Ultrapar Participaco 13.73 -0.22 -1.58% -13.60%
Weg S/a 30.59 0.25 0.82% -11.82%
YPF 4.61 -0.03 -0.65% -3.35%

Preço Dia Ano
IBOVESPA 113512 480.41 0.43% -3.72%