Vibra Energia - Preço Das Ações


Preço Chg Dia Ano Data
Ambev 13.65 0.27 2.02% 19.95% 2025-07-02
Alpek 10.36 0.17 1.67% -22.22% 2025-07-02
Bradespar 16.48 0.59 3.71% -13.94% 2025-07-02
BRF 19.62 -0.38 -1.90% -13.76% 2025-07-02
Braskem 9.13 -0.01 -0.11% -49.92% 2025-07-02
CCR 13.59 -0.24 -1.74% 13.63% 2025-07-02
Cosan USA 6.93 -0.14 -1.98% -50.14% 2025-07-02
Delek Automotive Systems 2,965.00 48.00 1.65% 49.45% 2025-07-03
Ecorodovias Infrastutura e Logistica 7.30 -0.36 -4.70% 1.11% 2025-07-02
Metalurgica Gerdau 9.22 0.29 3.25% -13.99% 2025-07-02
Gol Linhas Aereas Inteligentes 160.00 -12.01 -6.98% 15,900.00% 2025-07-02
Marfrig 22.13 -0.47 -2.08% 84.11% 2025-07-02
Motus Holdings 9,904.00 68.00 0.69% -2.40% 2025-07-03
Pampa Energia 70.04 1.27 1.85% 56.93% 2025-07-02
Petroleo Brasileiro Petrobras 12.95 0.36 2.86% -11.60% 2025-07-02
Pet Center Comercio e Participacoes 3.79 -0.06 -1.56% 0.80% 2025-07-02
Localiza Rent 38.29 -2.34 -5.76% -9.16% 2025-07-02
Rumo Logistica 18.12 -0.56 -3.00% -14.33% 2025-07-02
Sao Martinho 17.32 0.06 0.35% -47.07% 2025-07-02
Super 1,594.00 7.00 0.44% -47.36% 2025-07-03
Tenaris 38.75 1.77 4.79% 24.52% 2025-07-02
Ultrapar Participaco 17.54 -0.26 -1.46% -19.80% 2025-07-02
WEG 42.43 -0.07 -0.16% 0.76% 2025-07-02
YPF 32.04 0.59 1.88% 59.01% 2025-07-02

Preço Dia Ano Data
IBOVESPA 139051 -498.50 -0.36% 10.65% 2025-07-02