Vibra Energia - Preço Das Ações

Preço das Ações
20.29
Mudança Diária
0.08 0.40%
Mensal
-6.50%
Anual
-10.77%
Q3 Previsão
19.83

Preço Chg Dia Ano Data
Ambev 13.59 0.19 1.42% 15.27% 2025-07-23
Alpek 9.71 -0.02 -0.21% -19.15% 2025-07-24
Bradespar 16.97 0.03 0.18% -8.96% 2025-07-23
BRF 21.28 -0.47 -2.16% 2.31% 2025-07-24
Braskem 9.03 0.02 0.22% -49.64% 2025-07-24
CCR 12.43 -0.10 -0.80% 0.97% 2025-07-24
Cosan USA 5.74 -0.13 -2.21% -57.70% 2025-07-24
Delek Automotive Systems 2,805.00 59.00 2.15% 29.80% 2025-07-23
Ecorodovias Infrastutura e Logistica 6.72 -0.06 -0.89% -1.61% 2025-07-24
Metalurgica Gerdau 9.61 -0.02 -0.21% -8.21% 2025-07-24
Gol Linhas Aereas Inteligentes 8.31 8.30 110,996.26% 641.96% 2025-07-24
Marfrig 23.16 -0.06 -0.26% 110.16% 2025-07-24
Motus Holdings 9,360.00 -22.00 -0.23% -9.96% 2025-07-24
Pampa Energia 73.05 0.69 0.95% 55.86% 2025-07-24
Petroleo Brasileiro Petrobras 12.61 -0.05 -0.36% -12.89% 2025-07-24
Pet Center Comercio e Participacoes 4.02 0.03 0.75% 13.56% 2025-07-24
Localiza Rent 36.07 -0.16 -0.44% -16.23% 2025-07-24
Rumo Logistica 16.73 -0.36 -2.11% -24.30% 2025-07-24
Sao Martinho 17.93 0.19 1.07% -40.19% 2025-07-23
Super 1,691.00 -2.00 -0.12% -42.97% 2025-07-24
Tenaris 38.84 1.07 2.83% 25.17% 2025-07-23
Ultrapar Participaco 16.15 -0.11 -0.68% -27.32% 2025-07-24
WEG 38.01 -3.31 -8.01% -18.52% 2025-07-23
YPF 32.29 1.76 5.76% 63.99% 2025-07-23

Preço Dia Ano Data
IBOVESPA 133806 -1,562.27 -1.15% 6.23% 2025-07-24