Vibra Energia - Preço Das Ações


Preço Chg Dia Ano Data
Ambev 13.91 0.11 0.80% 23.43% 2025-06-11
Alpek 10.71 -0.09 -0.83% -22.28% 2025-06-11
Bradespar 15.85 -0.08 -0.50% -12.72% 2025-06-11
BRF 21.36 -0.15 -0.70% 13.74% 2025-06-11
Braskem 10.43 -0.33 -3.07% -41.70% 2025-06-11
CCR 13.48 0.08 0.60% 15.61% 2025-06-11
Cosan USA 8.25 -0.01 -0.12% -32.98% 2025-06-11
Delek Automotive Systems 2,664.00 -40.00 -1.48% 46.86% 2025-06-12
Ecorodovias Infrastutura e Logistica 7.24 -0.06 -0.82% 14.92% 2025-06-11
Metalurgica Gerdau 9.31 -0.38 -3.92% -8.09% 2025-06-11
Gol Linhas Aereas Inteligentes 0.79 -0.28 -26.17% -26.17% 2025-06-11
Marfrig 25.58 0.09 0.35% 135.11% 2025-06-11
Motus Holdings 9,752.00 -82.00 -0.83% 13.97% 2025-06-12
Pampa Energia 75.81 -0.21 -0.28% 67.68% 2025-06-11
Petroleo Brasileiro Petrobras 12.07 0.46 3.96% -14.82% 2025-06-11
Pet Center Comercio e Participacoes 4.19 0 0% 19.71% 2025-06-11
Localiza Rent 44.00 0.01 0.02% 7.26% 2025-06-11
Rumo Logistica 19.23 0.08 0.42% -1.89% 2025-06-11
Sao Martinho 20.19 0.17 0.85% -34.95% 2025-06-11
Super 2,934.00 -28.00 -0.95% 6.69% 2025-06-12
Tenaris 36.24 0.13 0.36% 13.71% 2025-06-11
Ultrapar Participaco 16.98 0.41 2.47% -22.22% 2025-06-11
WEG 42.29 -0.01 -0.02% 11.08% 2025-06-11
YPF 35.92 -0.37 -1.02% 73.78% 2025-06-11

Preço Dia Ano Data
IBOVESPA 137128 691.94 0.51% 14.33% 2025-06-11