Ambev - Preço Das Ações


Preço Chg Dia Ano Data
Ambev 14.10 -0.10 -0.70% 22.40% 2025-05-28
Arca Continental 214.39 2.24 1.06% 32.25% 2025-05-28
Anadolu Efes 145.40 -1.80 -1.22% -27.19% 2025-05-28
Brasil Agro 21.38 -0.14 -0.65% -15.49% 2025-05-28
Minerva 5.22 0.17 3.37% -17.41% 2025-05-28
Grupo Bimbo 55.17 -0.34 -0.61% -15.77% 2025-05-28
Vibra Energia 20.42 0.24 1.19% -6.67% 2025-05-28
BRF 20.39 -0.17 -0.83% 7.09% 2025-05-28
Cosan USA 8.23 0.08 0.98% -40.53% 2025-05-28
Fomento Economico Mexicano 106.85 -0.24 -0.22% -8.02% 2025-05-28
GRUMA 368.31 0.19 0.05% 14.17% 2025-05-28
Guinness Nigeria 86.00 0 0% 73.39% 2025-05-28
International Breweries 9.50 0 0% 137.50% 2025-05-28
JBS 40.41 1.03 2.62% 39.78% 2025-05-28
Coca-Cola 71.12 -0.62 -0.86% 15.29% 2025-05-28
M. Dias Branco 23.89 0.01 0.04% -26.08% 2025-05-28
Marfrig 25.31 0.62 2.51% 120.66% 2025-05-28
Nigerian Breweries 56.45 1.95 3.58% 113.02% 2025-05-28
Petroleo Brasileiro Petrobras 11.73 -0.19 -1.59% -22.47% 2025-05-28
SLC Agrícola 19.29 0.13 0.68% 7.47% 2025-05-28
Sao Martinho 21.00 -0.10 -0.47% -22.65% 2025-05-28
Constellation Brands 178.78 -7.07 -3.80% -26.74% 2025-05-28
Ultrapar Participaco 16.60 -0.28 -1.66% -29.66% 2025-05-28

Preço Dia Ano Data
IBOVESPA 138888 -653.23 -0.47% 13.19% 2025-05-28