Ambev - Preço Das Ações

Preço das Ações
12.07
Mudança Diária
0.21 1.77%
Mensal
-1.31%
Anual
-15.54%
Q2 Previsão
12.17
Preço Chg Dia Ano Data
ABEV3 Ambev 12.07 0.21 1.77% -15.54% 2024-04-24
AC Arca Continental 172.80 2.77 1.63% 2.89% 2024-04-24
AEFES Anadolu Efes 176.40 1.40 0.80% 177.80% 2024-04-24
AGRO3 Brasil Agro 25.74 -0.28 -1.08% 8.93% 2024-04-24
BEEF3 Minerva 6.08 -0.01 -0.16% -27.96% 2024-04-24
BIMBOA Grupo Bimbo 69.76 0.47 0.68% -24.56% 2024-04-24
BRDT3 Vibra Energia 22.72 -0.15 -0.66% 70.44% 2024-04-24
BRFS3 BRF 17.31 -0.06 -0.35% 192.89% 2024-04-24
CSAN3 Cosan USA 14.38 -0.04 -0.28% -5.15% 2024-04-24
FMX Fomento Economico Mexicano 116.00 -0.38 -0.33% 22.12% 2024-04-24
GRUMAB GRUMA 340.45 -0.58 -0.17% 29.00% 2024-04-24
GUINNESS Guinness Nigeria 54.00 0 0% -22.86% 2024-04-24
INTBREW International Breweries 4.50 0 0% -4.26% 2024-04-24
JBSS3 JBS 22.09 0.06 0.27% 31.10% 2024-04-24
KO Coca-Cola 61.56 0.94 1.55% -3.59% 2024-04-24
MDIA3 M. Dias Branco 34.31 0.13 0.38% 29.18% 2024-04-24
MRFG3 Marfrig 9.64 0.05 0.52% 52.29% 2024-04-24
NB Nigerian Breweries 27.95 -0.05 -0.18% -22.68% 2024-04-24
PBR Petroleo Brasileiro Petrobras 16.85 -0.12 -0.68% 42.51% 2024-04-24
SLCE3 SLC Agrícola 18.84 -0.08 -0.42% -56.11% 2024-04-24
SMTO3 Sao Martinho 28.21 -0.05 -0.18% -3.98% 2024-04-24
STZ Constellation Brands 261.42 -0.50 -0.19% 15.40% 2024-04-24
UGPA3 Ultrapar Participaco 25.78 -0.25 -0.96% 78.16% 2024-04-24

Preço Dia Ano Data
IBOV IBOVESPA 125014 -134.07 -0.11% 21.11% 2024-04-24