GRUMA

GRUMAB

202.94

Mudança Diária:

0.17 0.08%

Mudança Anual:

-10.94%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
LALAB	Grupo Lala	17.64		-0.20	-1.12%	4.69%	2.78B	2019-11-21
KIMBERA	Kimberly-Clark de México	38.32		-0.18	-0.47%	30.30%	2.82B	2019-11-21
BIMBOA	Grupo Bimbo	34.18		-0.21	-0.61%	-8.88%	10B	2019-11-21
KOFL	Coca-Cola FEMSA	126.99		0	0%	7.73%	4.5B	2019-04-10
FEMSAUBD	FEMSA	177.64		0	0%	-3.74%	32.1B	2019-07-18
GRUMAB	GRUMA	202.94		0.17	0.08%	-10.94%	5.39B	2019-11-21

		Preço			Dia	Ano	Data
MEXBOL	IPC Mexico	43413		158.16	0.37%	5.52%	2019-11-22

	Atual	Chg	%Chg
EURUSD	1.10253	0.0040	-0.36%
GBPUSD	1.28315	0.0087	-0.67%
AUDUSD	0.67847	0.0003	-0.05%
NZDUSD	0.64090	0.0005	0.08%
USDJPY	108.65	0.0580	0.05%
USDCNY	7.04358	0.0116	0.16%
USDCHF	0.99730	0.0045	0.45%
USDCAD	1.32940	0.0014	0.11%
USDMXN	19.4154	0.0295	0.15%
USDINR	71.7600	0.0200	0.03%
USDBRL	4.1805	0.0125	-0.30%
USDRUB	63.8554	0.1315	0.21%
DXY	98.246	0.2531	0.26%
USDKRW	1,178.93	1.4700	-0.12%
[+]

	Atual	Chg	%Chg
Dow Jones	27,853	42	0.15%
S&P 500	3,109	1	0.04%
NASDAQ 100	8,264	17	-0.21%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,331	90	1.24%
DAX	13,184	15	0.12%
CAC 40	5,897	3	0.06%
FTSE MIB	23,260	20	-0.09%
IBEX 35	9,265	46	0.50%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	18	-0.63%
SENSEX	40,384	191	-0.47%
MOEX	2,948	5	0.17%
TSX	16,956	43	-0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.019	0.02%
UK	0.69	0.070	-0.05%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.03%
Australia	1.11	0.008	0.01%
China	3.19	0.012	-0.01%
Canada	1.50	0.004	0.00%
Italy	1.29	0.003	0.00%
Indonesia	7.07	0.011	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	57.9925	0.64	-1.09%
Brent	63.3139	0.30	-0.48%
Natural gas	2.6549	0.07	2.80%
Gasoline	1.6796	0.03	-1.58%
Heating oil	1.9315	0.01	-0.52%
Gold	1,460.27	1.40	-0.10%
Silver	16.9970	0.09	-0.53%
Copper	2.6394	0.03	0.96%
Soybeans	896.4400	6.10	-0.68%
Live Cattle	118.4754	0.85	-0.71%
Wheat	517.3314	6.88	1.35%
Cotton	62.66	0.82	1.33%
Rice	12.2500	0.01	0.04%
Nickel	14,442.50	125.50	0.88%
[+]