Preço das Ações
2.96
Mudança Diária
2.07%
Anual
-5.13%

Preço Dia Ano
Ambev 2.96 0.06 2.07% -5.13%
Arca Continental 139.90 0.97 0.70% 13.78%
Minerva SA 14.07 0.30 2.18% 63.60%
Brown Forman Class A 74.26 0.86 1.17% 7.27%
Grupo Bimbo 76.69 0.37 0.48% 56.86%
BK Brasil Operacao e Assessoria a Restaurantes SA 8.24 0.29 3.65% -13.26%
Marketectors Brazil Small Cap 16.59 0.60 3.75% -22.87%
Anheuser-Busch 54.89 0.46 0.85% -11.42%
Colgate-Palmolive 80.29 0.79 0.99% 1.07%
Cosan USA 21.04 0.73 3.59% -10.81%
Fomento Economico Mexicano Sab 66.00 2.09 3.27% -24.87%
GRUMA 236.24 2.72 1.16% 8.37%
JBS 30.42 -0.82 -2.62% 0.26%
Kimberly-Clark de México 27.66 -0.23 -0.82% -13.97%
Coca-Cola 63.70 0.48 0.76% 11.31%
Coca Cola Femsa Sab De Cv 62.44 0.46 0.74% 6.08%
Grupo Lala 13.90 -0.10 -0.71% -17.90%
M. Dias Branco SA 32.68 0.90 2.83% 3.06%
Monster Beverage 90.02 0.72 0.81% -8.26%
Marfrig 14.30 0.65 4.76% -26.48%
P&G 146.67 1.41 0.97% 2.11%
Rydex S P Midcap 400 Pure Growth 199.12 2.82 1.44% -12.10%
Boston Beer 381.82 -1.00 -0.26% -39.76%
Sao Martinho SA 35.77 1.36 3.95% 11.02%
Constellation Brands 243.73 3.89 1.62% 14.08%
Molson Coors Brewing 56.71 0.01 0.02% 12.21%