Cosan USA - Preço Das Ações

Preço das Ações
14.33
Mudança Diária
0.04 0.28%
Mensal
-10.49%
Anual
-2.05%
Q2 Previsão
15.79
Preço Chg Dia Ano Data
ABEV3 Ambev 12.01 -0.03 -0.25% -15.48% 2024-04-25
AC Arca Continental 168.16 -3.46 -2.02% -1.38% 2024-04-25
ARCO Arcos Dorados 10.84 -0.09 -0.82% 37.22% 2024-04-25
ASURB Grupo Aeroportuario del Sureste 576.83 -2.84 -0.49% 16.09% 2024-04-25
BEEF3 Minerva 5.97 -0.08 -1.32% -27.55% 2024-04-25
BIMBOA Grupo Bimbo 68.48 -1.06 -1.52% -25.48% 2024-04-25
BRDT3 Vibra Energia 22.30 -0.19 -0.84% 70.75% 2024-04-25
BRFS3 BRF 17.22 0.03 0.17% 191.37% 2024-04-25
BRKM5 Braskem 22.53 -0.01 -0.04% 18.83% 2024-04-25
CCRO3 CCR 12.23 -0.07 -0.57% -7.49% 2024-04-25
ECOR3 Ecorodovias Infrastutura e Logistica 7.35 -0.01 -0.14% 26.29% 2024-04-25
FLRY3 Fleury 14.43 -0.10 -0.69% 1.69% 2024-04-25
GOLL4 Gol Linhas Aereas Inteligentes 1.18 -0.07 -5.60% -81.59% 2024-04-25
GRUMAB GRUMA 339.99 -0.23 -0.07% 26.39% 2024-04-25
JBSS3 JBS 21.98 -0.03 -0.14% 32.33% 2024-04-25
MDIA3 M. Dias Branco 34.09 -0.04 -0.12% 28.35% 2024-04-25
MRFG3 Marfrig 9.51 -0.10 -1.04% 53.88% 2024-04-25
PBR Petroleo Brasileiro Petrobras 16.70 -0.11 -0.65% 41.29% 2024-04-25
PZOL Paz Oil Company 36,510.00 -400.00 -1.08% 7.07% 2024-04-25
RAIZ4 Raizen 3.06 0.01 0.33% 0.33% 2024-04-25
RENT3 Localiza Rent 48.42 -1.10 -2.22% -14.45% 2024-04-25
RUMO3 Rumo Logistica 20.43 -0.22 -1.07% 4.77% 2024-04-25
SLCE3 SLC Agrícola 18.66 -0.22 -1.17% -56.69% 2024-04-25
SMTO3 Sao Martinho 27.38 -1.02 -3.59% -7.31% 2024-04-25
UGPA3 Ultrapar Participaco 25.74 0.13 0.51% 81.78% 2024-04-25
WEGE3 WEG 38.04 -0.19 -0.50% -5.16% 2024-04-25
YPF YPF 20.42 0.26 1.29% 83.63% 2024-04-25

Preço Dia Ano Data
IBOV IBOVESPA 123740 -1,000.69 -0.80% 20.94% 2024-04-25