Preço das Ações
16.36
Mudança Diária
-0.06 -0.37%
Mensal
-13.03%
Anual
15.62%
Q1 Previsão
16.85
Preço Dia Ano Data
ABEV3 Ambev 12.63 0 0% -10.55% 2024-03-18
AC Arca Continental 188.36 3.82 2.07% 17.25% 2024-03-15
ARCO Arcos Dorados 10.92 -0.43 -3.79% 41.63% 2024-03-18
ASURB Grupo Aeroportuario del Sureste 512.57 -0.67 -0.13% -5.93% 2024-03-15
BEEF3 Minerva 6.97 -0.04 -0.57% -37.77% 2024-03-18
BIMBOA Grupo Bimbo 71.71 0.09 0.13% -16.73% 2024-03-15
BRDT3 Vibra Energia 25.26 -0.03 -0.12% 79.40% 2024-03-18
BRFS3 BRF 16.34 -0.12 -0.73% 139.59% 2024-03-18
BRKM5 Braskem 21.90 0.19 0.88% 19.93% 2024-03-18
CCRO3 CCR 14.00 0 0% 19.45% 2024-03-18
ECOR3 Ecorodovias Infrastutura e Logistica 8.94 0.04 0.45% 84.33% 2024-03-18
FLRY3 Fleury 15.05 0.12 0.80% 7.73% 2024-03-18
GOLL4 Gol Linhas Aereas Inteligentes 1.70 -0.08 -4.49% -75.95% 2024-03-18
GRUMAB GRUMA 294.82 1.59 0.54% 12.34% 2024-03-15
JBSS3 JBS 23.14 -0.11 -0.47% 21.79% 2024-03-18
MDIA3 M. Dias Branco 41.51 0.12 0.29% 66.31% 2024-03-18
MRFG3 Marfrig 9.95 -0.08 -0.80% 39.36% 2024-03-18
PBR Petroleo Brasileiro Petrobras 14.59 0.05 0.34% 49.33% 2024-03-18
PZOL Paz Oil Company 38,680.00 200.00 0.52% 8.77% 2024-03-18
RAIZ4 Raizen 3.47 0.01 0.29% 40.49% 2024-03-18
RENT3 Localiza Rent 52.53 -0.27 -0.51% -1.00% 2024-03-18
RUMO3 Rumo Logistica 22.05 -0.01 -0.05% 19.12% 2024-03-18
SLCE3 SLC Agrícola 19.00 0.04 0.21% -58.32% 2024-03-18
SMTO3 Sao Martinho 27.38 -0.30 -1.08% 8.26% 2024-03-18
UGPA3 Ultrapar Participaco 28.39 -0.11 -0.39% 114.59% 2024-03-18
WEGE3 WEG 38.00 0 0% -4.28% 2024-03-18
YPF YPF 19.26 1.20 6.64% 110.95% 2024-03-18

Preço Dia Ano Data
IBOV IBOVESPA 126954 212.37 0.17% 25.79% 2024-03-18