Cosan USA - Preço Das Ações

Preço das Ações
7.42
Mudança Diária
-0.58 -7.25%
Mensal
-3.39%
Anual
-42.44%
Q2 Previsão
8.08

Preço Chg Dia Ano Data
Ambev 13.40 -0.09 -0.67% 18.79% 2025-06-20
Arca Continental 201.84 -0.05 -0.02% 11.95% 2025-06-20
Arcos Dorados 7.55 -0.07 -0.92% -15.83% 2025-06-20
Grupo Aeroportuario del Sureste 576.21 4.75 0.83% 0.55% 2025-06-20
Minerva 4.85 -0.07 -1.42% -24.81% 2025-06-20
Grupo Bimbo 52.85 1.09 2.11% -22.39% 2025-06-20
Vibra Energia 21.39 -0.24 -1.11% 2.20% 2025-06-20
BRF 20.26 -0.66 -3.15% -1.41% 2025-06-20
Braskem 9.92 -0.23 -2.27% -44.74% 2025-06-20
CCR 13.56 -0.16 -1.17% 12.72% 2025-06-20
Ecorodovias Infrastutura e Logistica 7.63 -0.16 -2.05% 21.69% 2025-06-20
Fleury 13.09 -0.38 -2.82% -7.88% 2025-06-20
Gol Linhas Aereas Inteligentes 221.33 -8.67 -3.77% 21,599.02% 2025-06-20
GRUMA 322.81 0.64 0.20% -3.09% 2025-06-20
M. Dias Branco 23.32 -0.02 -0.09% -24.68% 2025-06-20
Marfrig 23.41 -0.95 -3.90% 108.09% 2025-06-20
Petroleo Brasileiro Petrobras 13.09 0.09 0.65% -7.13% 2025-06-20
Paz Oil Company 57,470.00 -510.00 -0.88% 76.02% 2025-06-19
Raizen 1.72 -0.05 -2.82% -40.28% 2025-06-20
Localiza Rent 43.54 -1.34 -2.99% 4.41% 2025-06-20
Rumo Logistica 18.03 -0.45 -2.44% -10.07% 2025-06-20
SLC Agrícola 18.36 -0.07 -0.38% 5.15% 2025-06-20
Sao Martinho 19.45 0 0% -39.91% 2025-06-20
Ultrapar Participaco 17.09 -0.25 -1.44% -20.84% 2025-06-20
WEG 41.62 -0.24 -0.57% 1.31% 2025-06-20
YPF 34.68 -0.60 -1.70% 70.84% 2025-06-20

Preço Dia Ano Data
IBOVESPA 137211 -1,505.64 -1.09% 13.08% 2025-06-20