Cosan USA - Preço Das Ações

Preço das Ações
7.27
Mudança Diária
0.21 2.97%
Mensal
-2.42%
Anual
-55.70%
Q1 Previsão
7.23



Preço Chg Dia Ano Data
Ambev 13.10 0.25 1.95% 2.02% 2025-03-07
Arca Continental 207.96 -1.16 -0.55% 15.05% 2025-03-07
Arcos Dorados 8.06 0.15 1.90% -30.16% 2025-03-07
Grupo Aeroportuario del Sureste 537.17 -6.69 -1.23% 8.30% 2025-03-07
Minerva 4.79 0.03 0.63% -28.61% 2025-03-07
Grupo Bimbo 58.34 1.86 3.29% -18.81% 2025-03-07
Vibra Energia 16.67 0.35 2.14% -30.34% 2025-03-07
BRF 19.18 0.68 3.68% 14.85% 2025-03-07
Braskem 10.80 0.21 1.98% -46.40% 2025-03-07
CCR 11.81 0.13 1.11% -14.61% 2025-03-07
Ecorodovias Infrastutura e Logistica 5.41 0.09 1.69% -39.49% 2025-03-07
Fleury 11.06 -0.07 -0.66% -27.90% 2025-03-07
Gol Linhas Aereas Inteligentes 1.38 0.01 0.73% -37.56% 2025-03-07
GRUMA 378.19 2.11 0.56% 28.86% 2025-03-07
JBS 31.50 0.77 2.51% 45.30% 2025-03-07
M. Dias Branco 23.70 0.45 1.94% -41.74% 2025-03-07
Marfrig 14.85 0.66 4.65% 54.05% 2025-03-07
Petroleo Brasileiro Petrobras 12.97 0.12 0.93% -12.25% 2025-03-07
Paz Oil Company 52,340.00 2,110.00 4.20% 57.94% 2025-03-09
Raizen 1.74 0.04 2.35% -50.00% 2025-03-07
Localiza Rent 29.82 1.50 5.30% -43.89% 2025-03-07
Rumo Logistica 17.87 -0.09 -0.50% -19.54% 2025-03-07
SLC Agrícola 19.18 0.51 2.73% -0.78% 2025-03-07
Sao Martinho 21.41 0.30 1.42% -22.62% 2025-03-07
Ultrapar Participaco 15.98 0.43 2.77% -44.63% 2025-03-07
WEG 47.89 0.61 1.29% 29.71% 2025-03-07
YPF 33.39 -0.02 -0.06% 89.18% 2025-03-07

Preço Dia Ano Data
IBOVESPA 125035 1,677.09 1.36% -1.60% 2025-03-07