Cosan USA - Preço Das Ações


Preço Chg Dia Ano Data
Ambev 13.35 0.03 0.23% 13.81% 2025-07-21
Arca Continental 198.79 2.35 1.20% 7.84% 2025-07-21
Arcos Dorados 7.20 -0.09 -1.23% -25.23% 2025-07-21
Grupo Aeroportuario del Sureste 578.83 -4.05 -0.69% 2.20% 2025-07-21
Minerva 5.13 0.01 0.20% -21.20% 2025-07-21
Grupo Bimbo 49.84 -0.45 -0.89% -23.28% 2025-07-21
Vibra Energia 20.25 0.01 0.05% -13.02% 2025-07-21
BRF 21.42 1.02 5.00% 1.52% 2025-07-21
Braskem 8.43 0.15 1.81% -55.11% 2025-07-21
CCR 12.37 -0.18 -1.43% -0.32% 2025-07-21
Ecorodovias Infrastutura e Logistica 6.64 -0.15 -2.21% -7.00% 2025-07-21
Fleury 14.52 1.89 14.96% -6.98% 2025-07-21
Gol Linhas Aereas Inteligentes 4.04 4.04 113,065.27% 236.67% 2025-07-21
GRUMA 326.64 0.41 0.13% -5.90% 2025-07-21
M. Dias Branco 24.54 -0.19 -0.77% -14.70% 2025-07-21
Marfrig 22.83 0.19 0.84% 102.57% 2025-07-21
Petroleo Brasileiro Petrobras 12.14 0.13 1.08% -17.69% 2025-07-21
Paz Oil Company 68,740.00 290.00 0.42% 80.42% 2025-07-21
Raizen 1.49 -0.03 -1.97% -51.94% 2025-07-21
Localiza Rent 35.76 -0.04 -0.11% -16.74% 2025-07-21
Rumo Logistica 16.56 -0.02 -0.12% -26.95% 2025-07-21
SLC Agrícola 18.00 -0.20 -1.10% -5.26% 2025-07-21
Sao Martinho 17.64 -0.14 -0.79% -43.84% 2025-07-21
Ultrapar Participaco 15.74 0.04 0.25% -31.80% 2025-07-21
WEG 41.97 -0.40 -0.94% -11.02% 2025-07-21
YPF 30.59 -0.14 -0.46% 51.74% 2025-07-21

Preço Dia Ano Data
IBOVESPA 134167 785.42 0.59% 4.93% 2025-07-21