Cosan USA - Preço Das Ações

Preço das Ações
7.87
Mudança Diária
-0.14 -1.75%
Mensal
12.27%
Anual
-44.69%
Q2 Previsão
7.88


Preço Chg Dia Ano Data
Ambev 14.10 -0.02 -0.14% 13.25% 2025-05-05
Arca Continental 207.63 0.46 0.22% 25.68% 2025-05-05
Arcos Dorados 7.80 0.11 1.37% -30.77% 2025-05-05
Grupo Aeroportuario del Sureste 626.34 12.57 2.05% 7.97% 2025-05-05
Minerva 5.82 -0.19 -3.16% -3.16% 2025-05-05
Grupo Bimbo 58.21 0.09 0.15% -16.57% 2025-05-05
Vibra Energia 18.41 -0.41 -2.18% -21.56% 2025-05-05
BRF 21.33 -1.13 -5.03% 31.83% 2025-05-05
Braskem 10.20 -0.43 -4.05% -48.22% 2025-05-05
CCR 13.60 -0.38 -2.72% 8.80% 2025-05-05
Ecorodovias Infrastutura e Logistica 6.71 0 0% -5.36% 2025-05-05
Fleury 13.00 0.05 0.39% -12.69% 2025-05-05
Gol Linhas Aereas Inteligentes 1.23 -0.02 -1.60% -7.52% 2025-05-05
GRUMA 370.03 -2.50 -0.67% 9.75% 2025-05-05
JBS 41.46 -1.98 -4.56% 73.62% 2025-05-05
M. Dias Branco 22.11 -3.40 -13.33% -34.91% 2025-05-05
Marfrig 20.49 -1.10 -5.10% 125.41% 2025-05-05
Petroleo Brasileiro Petrobras 11.29 -0.32 -2.76% -32.11% 2025-05-05
Paz Oil Company 53,000.00 -10.00 -0.02% 41.71% 2025-05-05
Raizen 1.82 -0.03 -1.62% -42.41% 2025-05-05
Localiza Rent 43.13 0.03 0.07% -11.76% 2025-05-05
Rumo Logistica 18.91 -0.36 -1.87% -9.09% 2025-05-05
SLC Agrícola 19.71 -0.32 -1.60% 6.02% 2025-05-05
Sao Martinho 18.77 -0.86 -4.38% -34.28% 2025-05-05
Ultrapar Participaco 17.18 -0.55 -3.10% -34.40% 2025-05-05
WEG 42.57 -1.85 -4.16% 10.20% 2025-05-05
YPF 28.78 -0.31 -1.07% 20.52% 2025-05-05

Preço Dia Ano Data
IBOVESPA 133798 -1,335.88 -0.99% 4.15% 2025-05-05