CCR - Preço Das Ações

Preço das Ações
12.50
Mudança Diária
0.19 1.54%
Mensal
-9.62%
Anual
-0.16%
Q3 Previsão
12.16

Preço Chg Dia Ano Data
Grupo Aeroportuario del Sureste 575.28 3.44 0.60% 7.52% 2025-08-01
Azul 0.67 0 0% -91.57% 2025-08-01
Vibra Energia 21.20 -0.01 -0.05% -9.05% 2025-08-01
Cosan USA 5.82 -0.11 -1.86% -55.23% 2025-08-01
Ecorodovias Infrastutura e Logistica 6.74 0 0% -12.24% 2025-08-01
Grupo Aeroportuario del Pacifico 433.00 -0.39 -0.09% 47.62% 2025-08-01
Gol Linhas Aereas Inteligentes 0.01 0.00002 0.31% -99.40% 2025-08-01
Jasa Marga (persero) 3,580.00 0 0% -33.08% 2025-08-01
Movida 6.12 -0.08 -1.29% -7.55% 2025-08-01
Iochpe-Maxion 14.38 -0.20 -1.37% 19.44% 2025-08-01
Petroleo Brasileiro Petrobras 12.69 -0.05 -0.39% -6.62% 2025-08-01
Pinfra 230.21 7.86 3.54% 31.56% 2025-08-01
Marcopolo 8.89 0.63 7.63% 31.12% 2025-08-01
Randon 7.15 0.04 0.56% -32.99% 2025-08-01
Localiza Rent 34.99 0.36 1.04% -20.17% 2025-08-01
Rumo Logistica 16.54 -0.07 -0.42% -27.77% 2025-07-31
Santos Brasil 13.96 0.01 0.07% 3.95% 2025-08-01
Tegma Gestao Logistica 37.23 0.79 2.17% 53.21% 2025-08-01
Tupy 16.04 -0.07 -0.43% -35.30% 2025-08-01
Ultrapar Participaco 16.92 -0.25 -1.46% -25.92% 2025-08-01
WEG 37.18 0.07 0.19% -25.09% 2025-08-01
YPF 33.11 -0.43 -1.28% 82.52% 2025-08-01

Preço Dia Ano Data
IBOVESPA 132437 -633.66 -0.48% 5.23% 2025-08-01