CCR - Preço Das Ações

Preço das Ações
13.53
Mudança Diária
-0.45 -3.22%
Mensal
16.74%
Anual
8.24%
Q2 Previsão
13.76


Preço Chg Dia Ano Data
Grupo Aeroportuario del Sureste 631.73 17.96 2.93% 8.90% 2025-05-05
Azul 1.45 -0.02 -1.36% -86.73% 2025-05-05
Vibra Energia 18.71 -0.11 -0.58% -20.28% 2025-05-05
Cosan USA 7.72 -0.29 -3.62% -45.75% 2025-05-05
Ecorodovias Infrastutura e Logistica 6.69 -0.02 -0.30% -5.64% 2025-05-05
Grupo Aeroportuario del Pacifico 402.39 0.74 0.18% 28.90% 2025-05-05
Gol Linhas Aereas Inteligentes 1.22 -0.03 -2.40% -8.27% 2025-05-05
Jasa Marga (persero) 4,280.00 30.00 0.71% -21.11% 2025-05-05
Movida 7.15 0.03 0.42% -2.19% 2025-05-05
Iochpe-Maxion 12.42 -0.19 -1.51% -2.59% 2025-05-05
Petroleo Brasileiro Petrobras 11.19 -0.42 -3.58% -32.68% 2025-05-05
Pinfra 218.24 2.12 0.98% 18.63% 2025-05-05
Marcopolo 7.07 -0.03 -0.42% 7.12% 2025-05-05
Randon 8.57 -0.21 -2.39% -23.55% 2025-05-05
Localiza Rent 43.05 -0.05 -0.12% -11.93% 2025-05-05
Rumo Logistica 18.80 -0.47 -2.44% -9.62% 2025-05-05
Santos Brasil 13.54 0.01 0.07% 0.89% 2025-05-05
Tegma Gestao Logistica 35.24 -0.82 -2.27% 33.69% 2025-05-05
Tupy 20.44 -0.56 -2.67% -21.48% 2025-05-05
Ultrapar Participaco 17.25 -0.48 -2.71% -34.14% 2025-05-05
WEG 42.57 -1.85 -4.16% 10.20% 2025-05-05
YPF 28.30 -0.79 -2.72% 18.51% 2025-05-05

Preço Dia Ano Data
IBOVESPA 133472 -1,661.88 -1.23% 3.90% 2025-05-05