CCR - Preço Das Ações

Preço das Ações
12.44
Mudança Diária
0.17 1.39%
Mensal
-10.76%
Anual
-6.61%
Q2 Previsão
13.47
Preço Chg Dia Ano Data
ASURB Grupo Aeroportuario del Sureste 602.30 5.60 0.94% 17.32% 2024-04-26
AZUL4 Azul 9.54 0.32 3.47% -6.47% 2024-04-26
BRDT3 Vibra Energia 23.63 0.85 3.73% 79.97% 2024-04-26
CSAN3 Cosan USA 14.78 0.42 2.92% 0.68% 2024-04-26
ECOR3 Ecorodovias Infrastutura e Logistica 7.48 0.29 4.03% 26.14% 2024-04-26
GAPB Grupo Aeroportuario del Pacifico 309.35 -0.66 -0.21% -1.39% 2024-04-26
GOLL4 Gol Linhas Aereas Inteligentes 1.20 0.02 1.69% -80.30% 2024-04-26
JSMR Jasa Marga (persero) 5,050.00 -200.00 -3.81% 56.35% 2024-04-26
MOVI3 Movida 7.28 0.22 3.12% -15.94% 2024-04-26
MYPK3 Iochpe-Maxion 12.56 0.11 0.88% 11.64% 2024-04-26
PBR Petroleo Brasileiro Petrobras 17.10 0.26 1.53% 48.70% 2024-04-26
PINFRA Pinfra 176.01 2.15 1.24% -5.21% 2024-04-26
POMO4 Marcopolo 6.94 -0.02 -0.29% 96.05% 2024-04-26
RAPT4 Randon 11.04 0.04 0.36% 35.96% 2024-04-26
RENT3 Localiza Rent 50.25 1.51 3.10% -12.82% 2024-04-26
RUMO3 Rumo Logistica 20.97 0.37 1.80% 7.70% 2024-04-26
STBP3 Santos Brasil 13.41 0.41 3.15% 62.55% 2024-04-26
TGMA3 Tegma Gestao Logistica 24.60 0.44 1.82% 33.04% 2024-04-26
TUPY3 Tupy 26.37 0.13 0.50% 24.50% 2024-04-26
UGPA3 Ultrapar Participaco 26.57 0.26 0.99% 87.51% 2024-04-26
WEGE3 WEG 39.28 0.61 1.58% -2.65% 2024-04-26
YPF YPF 20.84 0.60 2.96% 89.11% 2024-04-26

Preço Dia Ano Data
IBOV IBOVESPA 126569 1,923.42 1.54% 22.97% 2024-04-26