CCR - Preço Das Ações

Preço das Ações
13.47
Mudança Diária
0.13 0.97%
Mensal
3.06%
Anual
10.77%
Q2 Previsão
13.33

Preço Chg Dia Ano Data
Grupo Aeroportuario del Sureste 666.26 6.86 1.04% 19.56% 2025-05-23
Azul 1.04 -0.03 -2.80% -89.96% 2025-05-23
Vibra Energia 19.18 0.07 0.37% -14.49% 2025-05-23
Cosan USA 8.02 0.28 3.62% -42.67% 2025-05-23
Ecorodovias Infrastutura e Logistica 6.44 0.38 6.27% -9.17% 2025-05-23
Grupo Aeroportuario del Pacifico 447.20 11.08 2.54% 38.73% 2025-05-23
Gol Linhas Aereas Inteligentes 1.30 -0.14 -9.72% -7.80% 2025-05-23
Jasa Marga (persero) 4,000.00 -30.00 -0.74% -19.19% 2025-05-23
Movida 6.62 -0.27 -3.92% 2.64% 2025-05-23
Iochpe-Maxion 12.04 0.18 1.52% 7.40% 2025-05-23
Petroleo Brasileiro Petrobras 11.84 0.03 0.25% -20.11% 2025-05-23
Pinfra 218.29 2.07 0.96% 18.51% 2025-05-23
Marcopolo 6.95 0.04 0.58% -0.86% 2025-05-23
Randon 8.25 0.04 0.49% -17.25% 2025-05-23
Localiza Rent 40.59 0.03 0.07% -10.59% 2025-05-23
Rumo Logistica 18.06 -0.09 -0.50% -11.12% 2025-05-23
Santos Brasil 13.62 -0.02 -0.15% 12.94% 2025-05-23
Tegma Gestao Logistica 35.40 0.35 1.00% 44.67% 2025-05-23
Tupy 18.93 0.12 0.64% -19.21% 2025-05-23
Ultrapar Participaco 16.63 0.08 0.48% -30.24% 2025-05-23
WEG 43.69 0.02 0.05% 13.95% 2025-05-23
YPF 36.52 0.40 1.11% 73.82% 2025-05-23

Preço Dia Ano Data
IBOVESPA 137824 551.70 0.40% 10.88% 2025-05-23