Preço das Ações
14.38
Mudança Diária
0.03 0.21%
Mensal
14.49%
Anual
21.35%
Q1 Previsão
14.39
Preço Dia Ano Data
ASURB Grupo Aeroportuario del Sureste 524.36 0.94 0.18% -6.21% 2024-03-27
AZUL4 Azul 13.44 -0.68 -4.82% 15.07% 2024-03-28
CCRO3 CCR 13.84 -0.10 -0.72% 16.60% 2024-03-28
ECOR3 Ecorodovias Infrastutura e Logistica 8.15 -0.11 -1.33% 66.67% 2024-03-28
GAPB Grupo Aeroportuario del Pacifico 267.01 2.12 0.80% -24.31% 2024-03-27
GOLL4 Gol Linhas Aereas Inteligentes 1.68 -0.02 -1.18% -73.50% 2024-03-28
MOVI3 Movida 8.38 0.16 1.95% 14.32% 2024-03-28
POMO4 Marcopolo 7.56 -0.04 -0.53% 134.78% 2024-03-28
RAPT4 Randon 12.97 0.20 1.57% 74.33% 2024-03-28
RENT3 Localiza Rent 54.88 0.96 1.78% 3.31% 2024-03-28
RUMO3 Rumo Logistica 22.31 -0.16 -0.71% 19.30% 2024-03-28
STBP3 Santos Brasil 13.14 -0.52 -3.81% 64.04% 2024-03-28
TGMA3 Tegma Gestao Logistica 27.60 0.02 0.07% 55.32% 2024-03-28
TUPY3 Tupy 27.56 0.06 0.22% 16.48% 2024-03-28
UWGN United Wagon 55.30 -0.80 -1.43% -59.96% 2024-03-28
WEGE3 WEG 38.40 -0.15 -0.39% -7.98% 2024-03-28