Localiza Rent - Preço Das Ações


Preço Chg Dia Ano Data
Grupo Aeroportuario del Sureste 583.56 18.67 3.31% 5.90% 2025-07-10
AutoWallis Nyrt 161.50 1.50 0.94% 10.24% 2025-07-10
Azul 0.85 -0.01 -1.16% -90.15% 2025-07-10
Vibra Energia 22.09 0.30 1.38% -3.96% 2025-07-10
CCR 13.20 -0.24 -1.79% 1.93% 2025-07-10
Cosan USA 6.41 -0.20 -3.03% -55.17% 2025-07-10
Ecorodovias Infrastutura e Logistica 7.00 -0.02 -0.28% -7.89% 2025-07-10
Grupo Aeroportuario del Pacifico 432.90 6.98 1.64% 50.56% 2025-07-10
Gol Linhas Aereas Inteligentes 50.01 -9.99 -16.65% 3,807.03% 2025-07-10
Movida 6.91 0.44 6.80% -0.29% 2025-07-10
Iochpe-Maxion 13.15 -0.18 -1.35% 12.88% 2025-07-10
Petroleo Brasileiro Petrobras 12.76 -0.13 -0.97% -15.75% 2025-07-10
Pinfra 232.89 23.58 11.27% 38.64% 2025-07-10
Marcopolo 8.08 -0.03 -0.37% 23.36% 2025-07-10
Randon 8.38 -0.17 -1.99% -31.09% 2025-07-10
Rumo Logistica 17.18 -0.28 -1.60% -25.66% 2025-07-10
Santos Brasil 13.78 -0.04 -0.29% -3.64% 2025-07-10
Tegma Gestao Logistica 35.94 0.08 0.22% 38.93% 2025-07-10
Tupy 18.42 0.52 2.91% -27.08% 2025-07-10
Ultrapar Participaco 17.51 -0.13 -0.74% -24.36% 2025-07-10
Waberers International Nyrt 5,100.00 -40.00 -0.78% 25.31% 2025-07-10
WEG 39.90 -0.21 -0.52% -11.25% 2025-07-10
YPF 31.82 -0.09 -0.28% 51.16% 2025-07-10

Preço Dia Ano Data
IBOVESPA 136743 -737.80 -0.54% 6.59% 2025-07-10