Localiza Rent - Preço Das Ações

Preço das Ações
29.82
Mudança Diária
1.50 5.30%
Mensal
-1.36%
Anual
-43.89%
Q1 Previsão
29.65



Preço Chg Dia Ano Data
Grupo Aeroportuario del Sureste 537.17 -6.69 -1.23% 8.30% 2025-03-07
AutoWallis Nyrt 179.00 -0.50 -0.28% 14.74% 2025-03-07
Azul 3.90 0.09 2.36% -68.27% 2025-03-07
Vibra Energia 16.67 0.35 2.14% -30.34% 2025-03-07
CCR 11.81 0.13 1.11% -14.61% 2025-03-07
Cosan USA 7.27 0.21 2.97% -55.70% 2025-03-07
Ecorodovias Infrastutura e Logistica 5.41 0.09 1.69% -39.49% 2025-03-07
Grupo Aeroportuario del Pacifico 384.75 2.00 0.52% 61.36% 2025-03-07
Gol Linhas Aereas Inteligentes 1.38 0.01 0.73% -37.56% 2025-03-07
Movida 3.66 0.18 5.17% -59.82% 2025-03-07
Iochpe-Maxion 13.16 0.05 0.38% -2.32% 2025-03-07
Petroleo Brasileiro Petrobras 12.97 0.12 0.93% -12.25% 2025-03-07
Pinfra 200.61 -1.18 -0.58% 11.20% 2025-03-07
Marcopolo 7.22 0.42 6.18% 2.85% 2025-03-07
Randon 9.20 0.16 1.77% -19.30% 2025-03-07
Rumo Logistica 17.87 -0.09 -0.50% -19.54% 2025-03-07
Santos Brasil 13.12 -0.26 -1.94% 21.71% 2025-03-07
Tegma Gestao Logistica 33.73 0.96 2.93% 20.72% 2025-03-07
Tupy 21.31 0.36 1.72% -22.65% 2025-03-07
Ultrapar Participaco 15.98 0.43 2.77% -44.63% 2025-03-07
Waberers International Nyrt 4,650.00 -50.00 -1.06% 29.17% 2025-03-07
WEG 47.89 0.61 1.29% 29.71% 2025-03-07
YPF 33.39 -0.02 -0.06% 89.18% 2025-03-07

Preço Dia Ano Data
IBOVESPA 125035 1,677.09 1.36% -1.60% 2025-03-07