Movida - Preço Das Ações


Preço Chg Dia Ano Data
Grupo Aeroportuario del Sureste 657.13 -12.31 -1.84% 14.12% 2025-05-20
Azul 1.08 -0.01 -0.92% -89.65% 2025-05-20
CCR 13.80 0.19 1.40% 10.31% 2025-05-20
Ecorodovias Infrastutura e Logistica 6.83 -0.09 -1.30% -7.58% 2025-05-20
Gol Linhas Aereas Inteligentes 1.02 0.11 12.09% -17.07% 2025-05-20
Iochpe-Maxion 12.29 0.15 1.24% 10.03% 2025-05-20
Pinfra 214.21 -1.20 -0.56% 14.44% 2025-05-20
Marcopolo 7.20 0 0% 0.42% 2025-05-20
Randon 8.59 -0.07 -0.81% -12.79% 2025-05-20
Localiza Rent 41.70 -0.40 -0.95% -10.55% 2025-05-20
Rumo Logistica 18.61 0.44 2.42% -10.01% 2025-05-20
Santos Brasil 13.63 0.07 0.52% 11.54% 2025-05-20
Tegma Gestao Logistica 35.37 0.56 1.61% 39.47% 2025-05-20
Tupy 18.98 0.02 0.11% -20.08% 2025-05-20
Waberers International Nyrt 4,560.00 40.00 0.89% 11.22% 2025-05-20
WEG 44.53 -0.02 -0.04% 12.00% 2025-05-20